近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
荣信文化(301231)今日涨幅为-0.40%，平均成交的价格为：21.67，其中成交最活跃的的价格为：22.52、22.50、22.48，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.52 | 3000 | 0.28% | 8100 | 0.76% |
| 22.5 | 4400 | 0.41% | 1100 | 0.1% |
| 22.48 | 3200 | 0.3% | 2100 | 0.2% |
| 22.49 | 1400 | 0.13% | 2300 | 0.22% |
| 22.51 | 400 | 0.04% | 500 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.57万 | 1114 | 3.34万 | 668.14 |
| 20-30 | 3.02万 | 1006.67 | 5.79万 | 1931.03 |
| 50-70 | 1.81万 | 258.7 | 1.55万 | 221.53 |
| 70-100 | 0 | 0 | 2.35万 | 235 |
| 100-150 | 0 | 0 | 1.38万 | 92 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301231 | 46.45 | 39.39 | 45.51 | 39.52 | -13.3% | 11.98 | 卖点 |
| 2023-05-18 | 301231 | 49.55 | 45.25 | 47.6 | 45.58 | -4.24% | 11.33 | -- |
| 2023-05-17 | 301231 | 49.6 | 42.06 | 42.06 | 47.6 | 3.39% | 12.07 | -- |
| 2023-05-16 | 301231 | 52.28 | 46.04 | 49.05 | 46.04 | -3.32% | 12.34 | -- |
| 2023-05-15 | 301231 | 49.5 | 45.46 | 48.34 | 47.62 | -1.51% | 11.54 | -- |
| 2023-05-12 | 301231 | 52.97 | 46.01 | 46.47 | 48.35 | 5.09% | 16.81 | -- |
| 2023-05-11 | 301231 | 46.01 | 40.33 | 42 | 46.01 | 20.01% | 10.19 | -- |
| 2023-05-10 | 301231 | 38.34 | 31.31 | 31.31 | 38.34 | 20% | 7.11 | -- |
| 2023-05-09 | 301231 | 33.86 | 31.71 | 32.68 | 31.95 | -8.77% | 7.56 | -- |
| 2023-05-08 | 301231 | 36.83 | 33 | 34.34 | 35.02 | 4.47% | 8.79 | -- |
| 2023-05-05 | 301231 | 37.66 | 31.88 | 32.77 | 33.52 | -0.56% | 9.95 | -- |
| 2023-05-04 | 301231 | 35.25 | 30.98 | 31.5 | 33.71 | 3.15% | 10.51 | -- |
| 2023-04-28 | 301231 | 32.8 | 29.69 | 29.69 | 32.68 | 7.18% | 10.31 | -- |
| 2023-04-27 | 301231 | 32.57 | 28 | 28.37 | 30.49 | 8.74% | 10.72 | 买点 |
| 2023-04-26 | 301231 | 29.58 | 26.9 | 29.33 | 28.04 | -6.53% | 6.78 | -- |
| 2023-04-25 | 301231 | 30.7 | 27.81 | 29.24 | 30 | 3.41% | 8.13 | -- |
| 2023-04-24 | 301231 | 29.66 | 27.8 | 27.99 | 29.01 | 3.61% | 6.92 | -- |
| 2023-04-21 | 301231 | 31 | 27.66 | 31 | 28 | -10.05% | 7.51 | 卖点 |
| 2023-04-20 | 301231 | 31.29 | 29.75 | 30.2 | 31.13 | 1.93% | 7.9 | -- |
| 2023-04-19 | 301231 | 32.32 | 30.3 | 30.63 | 30.54 | -3.05% | 8.75 | -- |
| 2023-04-18 | 301231 | 31.53 | 29.55 | 30.83 | 31.5 | 2.91% | 8.83 | -- |
| 2023-04-17 | 301231 | 32.8 | 30.28 | 32.1 | 30.61 | -7.77% | 9.58 | -- |
| 2023-04-14 | 301231 | 38 | 32.72 | 35.23 | 33.19 | -6.53% | 12.33 | -- |
| 2023-04-13 | 301231 | 38.5 | 30.2 | 32 | 35.51 | 9.4% | 14.52 | -- |
| 2023-04-12 | 301231 | 32.46 | 27.55 | 27.56 | 32.46 | 20% | 13.74 | -- |
| 2023-04-11 | 301231 | 27.66 | 25.01 | 25.15 | 27.05 | 7.55% | 7.48 | 买点 |
| 2023-04-10 | 301231 | 26.85 | 25 | 25.91 | 25.15 | -3.64% | 3.93 | -- |
| 2023-04-07 | 301231 | 26.45 | 24.58 | 25.31 | 26.1 | 3.86% | 4.39 | -- |
| 2023-04-06 | 301231 | 25.99 | 24.98 | 25.74 | 25.13 | -4.81% | 4.1 | 卖点 |
| 2023-04-04 | 301231 | 27.28 | 25.62 | 26.58 | 26.4 | -0.45% | 5.01 | -- |
| 2023-04-03 | 301231 | 27.48 | 25.63 | 25.7 | 26.52 | 2.67% | 4.37 | 买点 |
| 2023-03-31 | 301231 | 26.08 | 24.61 | 25.25 | 25.83 | 2.38% | 3.74 | -- |
| 2023-03-30 | 301231 | 26.22 | 25.11 | 26.18 | 25.23 | -4.21% | 4.37 | 卖点 |
| 2023-03-29 | 301231 | 26.95 | 26 | 26.49 | 26.34 | -1.68% | 5.02 | -- |
| 2023-03-28 | 301231 | 27.52 | 25.95 | 26.63 | 26.79 | -1.51% | 7.9 | -- |
| 2023-03-27 | 301231 | 27.35 | 25.8 | 26.82 | 27.2 | 2.14% | 7.65 | -- |
| 2023-03-24 | 301231 | 26.72 | 25.46 | 26.11 | 26.63 | 1.87% | 5.4 | -- |
| 2023-03-23 | 301231 | 26.55 | 25.7 | 26.4 | 26.14 | -1.99% | 5.26 | -- |
| 2023-03-22 | 301231 | 27.27 | 26.05 | 26.5 | 26.67 | 2.26% | 7.21 | -- |
| 2023-03-21 | 301231 | 26.12 | 24.68 | 25 | 26.08 | 4.4% | 5.08 | -- |
| 2023-03-20 | 301231 | 25.79 | 24.68 | 25.48 | 24.98 | -0.28% | 3.25 | -- |
| 2023-03-17 | 301231 | 25.3 | 24.15 | 24.15 | 25.05 | 3.77% | 4.3 | 买点 |
| 2023-03-16 | 301231 | 24.67 | 23.73 | 23.92 | 24.14 | 0.42% | 2.79 | -- |
| 2023-03-15 | 301231 | 25.2 | 23.98 | 24.35 | 24.04 | -0.54% | 2.02 | -- |
| 2023-03-14 | 301231 | 25.1 | 23.8 | 24.91 | 24.17 | -4.39% | 3.94 | 卖点 |
| 2023-03-13 | 301231 | 25.92 | 24.25 | 24.5 | 25.28 | 1.44% | 4.37 | -- |
| 2023-03-10 | 301231 | 25.58 | 24.2 | 24.3 | 24.92 | 1.71% | 2.99 | -- |
| 2023-03-09 | 301231 | 24.79 | 23.78 | 24.34 | 24.5 | 0.66% | 2.25 | -- |
| 2023-03-08 | 301231 | 24.45 | 23.52 | 23.62 | 24.34 | 2.79% | 2.65 | 买点 |
| 2023-03-07 | 301231 | 24.47 | 23.51 | 23.82 | 23.68 | -0.5% | 2.36 | -- |
| 2023-03-06 | 301231 | 24.53 | 23.7 | 24.39 | 23.8 | -2.94% | 1.72 | -- |
| 2023-03-03 | 301231 | 25.21 | 24.12 | 24.81 | 24.52 | -2.81% | 2.44 | 卖点 |
| 2023-03-02 | 301231 | 26.01 | 24.65 | 24.97 | 25.23 | 1.08% | 4.15 | -- |
| 2023-03-01 | 301231 | 25.08 | 23.63 | 23.69 | 24.96 | 4.92% | 4.08 | 买点 |
| 2023-02-28 | 301231 | 23.87 | 23.43 | 23.46 | 23.79 | 1.58% | 1.49 | -- |
| 2023-02-27 | 301231 | 24.23 | 23.38 | 24.23 | 23.42 | -2.82% | 2.2 | -- |
| 2023-02-24 | 301231 | 24.3 | 23.78 | 24.13 | 24.1 | 0% | 2 | -- |
| 2023-02-23 | 301231 | 24.67 | 23.7 | 24.52 | 24.1 | -1.15% | 2.38 | -- |
| 2023-02-22 | 301231 | 24.79 | 24 | 24.63 | 24.38 | -2.28% | 3.05 | -- |