近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
盛帮股份(301233)今日涨幅为-0.28%，平均成交的价格为：38.78，其中成交最活跃的的价格为：39.18、39.21、39.20，成交密集的手数区间：10-15、7-10、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.18 | 7929 | 1.75% | 4800 | 1.06% |
| 39.21 | 6600 | 1.46% | 100 | 0.02% |
| 39.2 | 2100 | 0.46% | 3100 | 0.69% |
| 39.19 | 2100 | 0.46% | 1100 | 0.24% |
| 39.24 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.46万 | 1640 | 2.9万 | 1935.4 |
| 7-10 | 1.76万 | 1756.9 | 3.31万 | 3313.1 |
| 20-30 | 1.39万 | 463.33 | 1.67万 | 556.67 |
| 15-20 | 1.19万 | 595 | 1.87万 | 935 |
| 30-50 | 7600 | 152 | 1.06万 | 212 |
盛帮股份(301233)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
盛帮股份(301233)价格支撑位：36.41，压力位：40.65，5日均价：39.06，20日均价：38.54，60日均价：40.8，当前价格：38.78。在近60交易日内：区间涨跌幅：-18.17%，区间振幅：25.53%；沪深300涨跌幅：-9.48%，区间换手率：8.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301233 | 39.77 | 38.9 | 39.35 | 39.55 | 0% | 0.48 | -- |
| 2023-05-18 | 301233 | 40.24 | 39.38 | 40.12 | 39.55 | -1.89% | 0.9 | -- |
| 2023-05-17 | 301233 | 40.5 | 38.43 | 38.54 | 40.31 | 4.19% | 1.41 | -- |
| 2023-05-16 | 301233 | 39.43 | 38.58 | 39.2 | 38.69 | -1.28% | 0.55 | -- |
| 2023-05-15 | 301233 | 39.34 | 38.58 | 38.96 | 39.19 | 1.01% | 0.59 | -- |
| 2023-05-12 | 301233 | 39.26 | 38.5 | 38.78 | 38.8 | -1.32% | 0.64 | -- |
| 2023-05-11 | 301233 | 39.38 | 37.58 | 37.8 | 39.32 | 4.41% | 1.04 | -- |
| 2023-05-10 | 301233 | 37.92 | 36.74 | 36.74 | 37.66 | 2.03% | 0.47 | 买点 |
| 2023-05-09 | 301233 | 37.88 | 36.9 | 37.8 | 36.91 | -1.44% | 0.41 | 卖点 |
| 2023-05-08 | 301233 | 37.92 | 37.23 | 37.87 | 37.45 | 0.59% | 0.33 | 买点 |
| 2023-05-05 | 301233 | 37.93 | 37.02 | 37.92 | 37.23 | -1.82% | 0.36 | 卖点 |
| 2023-05-04 | 301233 | 38.26 | 37.63 | 37.75 | 37.92 | 0.64% | 0.43 | -- |
| 2023-04-28 | 301233 | 37.76 | 37.23 | 37.51 | 37.68 | 1.24% | 0.43 | 买点 |
| 2023-04-27 | 301233 | 37.7 | 36.25 | 36.75 | 37.22 | 1.28% | 0.44 | -- |
| 2023-04-26 | 301233 | 37.03 | 35.9 | 36.08 | 36.75 | 1.72% | 0.3 | -- |
| 2023-04-25 | 301233 | 37.12 | 35.72 | 36.61 | 36.13 | -2.09% | 0.46 | -- |
| 2023-04-24 | 301233 | 37.26 | 36.06 | 36.49 | 36.9 | -0.16% | 0.37 | -- |
| 2023-04-21 | 301233 | 38.28 | 36.96 | 37.81 | 36.96 | -3.17% | 0.62 | -- |
| 2023-04-20 | 301233 | 38.17 | 36.96 | 37.61 | 38.17 | 1.09% | 0.63 | -- |
| 2023-04-19 | 301233 | 38.62 | 37.73 | 38.62 | 37.76 | -1.79% | 0.52 | -- |
| 2023-04-18 | 301233 | 39.3 | 38.31 | 39.3 | 38.45 | -2.01% | 0.43 | 卖点 |
| 2023-04-17 | 301233 | 39.46 | 38.86 | 38.86 | 39.24 | 0.41% | 0.36 | 买点 |
| 2023-04-14 | 301233 | 39.35 | 38.8 | 39.07 | 39.08 | -0.05% | 0.47 | -- |
| 2023-04-13 | 301233 | 39.67 | 38.81 | 38.95 | 39.1 | 0.15% | 0.64 | -- |
| 2023-04-12 | 301233 | 39.1 | 38.34 | 38.46 | 39.04 | 1.53% | 0.43 | -- |
| 2023-04-11 | 301233 | 38.77 | 38 | 38.4 | 38.45 | -0.52% | 0.44 | -- |
| 2023-04-10 | 301233 | 39.35 | 38.51 | 39.19 | 38.65 | -1.53% | 0.58 | -- |
| 2023-04-07 | 301233 | 39.49 | 39.1 | 39.16 | 39.25 | 1.21% | 0.53 | -- |
| 2023-04-06 | 301233 | 39.06 | 38.4 | 38.9 | 38.78 | 0% | 0.54 | -- |
| 2023-04-04 | 301233 | 40.2 | 38.65 | 40.1 | 38.78 | -3.51% | 1.15 | -- |
| 2023-04-03 | 301233 | 40.3 | 39.61 | 39.98 | 40.19 | 0.53% | 0.72 | -- |
| 2023-03-31 | 301233 | 40.3 | 39.7 | 39.97 | 39.98 | 0.63% | 0.6 | -- |
| 2023-03-30 | 301233 | 41.19 | 39.63 | 41.19 | 39.73 | -3.59% | 1.08 | -- |
| 2023-03-29 | 301233 | 41.35 | 40.65 | 41.35 | 41.21 | 0.27% | 0.73 | -- |
| 2023-03-28 | 301233 | 41.98 | 40.91 | 41.96 | 41.1 | -2.12% | 0.98 | -- |
| 2023-03-27 | 301233 | 42.81 | 41.67 | 42.8 | 41.99 | -2.33% | 1.41 | -- |
| 2023-03-24 | 301233 | 43.6 | 42.7 | 43.15 | 42.99 | -0.76% | 1.05 | -- |
| 2023-03-23 | 301233 | 45 | 43.28 | 45 | 43.32 | -0.87% | 1.77 | -- |
| 2023-03-22 | 301233 | 43.83 | 42.28 | 42.5 | 43.7 | 1.86% | 1.5 | -- |
| 2023-03-21 | 301233 | 42.91 | 41.88 | 42.1 | 42.9 | 2.34% | 1.36 | -- |
| 2023-03-20 | 301233 | 43.25 | 41.84 | 43.08 | 41.92 | -3.34% | 1.41 | -- |
| 2023-03-17 | 301233 | 43.82 | 42.07 | 42.69 | 43.37 | 1.28% | 1.86 | -- |
| 2023-03-16 | 301233 | 45.1 | 42.81 | 43.8 | 42.82 | -1.86% | 1.75 | -- |
| 2023-03-15 | 301233 | 43.66 | 42.68 | 42.93 | 43.63 | 2.15% | 1.33 | -- |
| 2023-03-14 | 301233 | 44.4 | 42.45 | 44.4 | 42.71 | -4.67% | 2.4 | -- |
| 2023-03-13 | 301233 | 46.75 | 43.5 | 46.75 | 44.8 | -7.32% | 3.06 | 卖点 |
| 2023-03-10 | 301233 | 50.08 | 47.36 | 47.41 | 48.34 | 1.38% | 3.92 | -- |
| 2023-03-09 | 301233 | 49.98 | 47.1 | 47.33 | 47.68 | 0.02% | 4.31 | -- |
| 2023-03-08 | 301233 | 48.15 | 44.5 | 44.71 | 47.67 | 4.45% | 4.04 | -- |
| 2023-03-07 | 301233 | 46.28 | 43.5 | 44.27 | 45.64 | 1.94% | 3.25 | -- |
| 2023-03-06 | 301233 | 45.3 | 43.2 | 43.62 | 44.77 | 2.94% | 1.72 | 买点 |
| 2023-03-03 | 301233 | 44.45 | 43.35 | 44.01 | 43.49 | -1.85% | 1.16 | -- |
| 2023-03-02 | 301233 | 45.76 | 43.93 | 45.76 | 44.31 | -2.19% | 1.47 | 卖点 |
| 2023-03-01 | 301233 | 45.54 | 44.7 | 45.54 | 45.3 | 1.39% | 1.9 | 买点 |
| 2023-02-28 | 301233 | 44.7 | 43.03 | 44.25 | 44.68 | -0.07% | 1.92 | -- |
| 2023-02-27 | 301233 | 45.86 | 44.49 | 44.49 | 44.71 | 1.11% | 1.89 | -- |
| 2023-02-24 | 301233 | 44.88 | 44.01 | 44.85 | 44.22 | -1.65% | 1.27 | -- |
| 2023-02-23 | 301233 | 45.45 | 44.31 | 44.6 | 44.96 | 0.88% | 1.44 | -- |
| 2023-02-22 | 301233 | 44.87 | 44.21 | 44.66 | 44.57 | -2.34% | 1.66 | -- |