近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
五洲医疗(301234)今日涨幅为2.41%,平均成交的价格为:32.71,其中成交最活跃的的价格为:33.68、33.70、33.67,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
33.68 | 8400 | 0.74% | 1.43万 | 1.26% |
33.7 | 8400 | 0.74% | 0 | 0% |
33.67 | 2900 | 0.26% | 3200 | 0.28% |
33.69 | 3200 | 0.28% | 300 | 0.03% |
33.71 | 1900 | 0.17% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.73万 | 1346 | 5.78万 | 1156 |
20-30 | 4.54万 | 1513.33 | 3.52万 | 1173.33 |
50-70 | 2.96万 | 422.86 | 5900 | 84.29 |
100-150 | 1万 | 66.67 | 0 | 0 |
70-100 | 9800 | 98 | 0 | 0 |
五洲医疗(301234)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
五洲医疗(301234)价格支撑位:30.66,压力位:40.17,5日均价:33.34,20日均价:33.34,60日均价:32.73,当前价格:33.6。在近60交易日内:区间涨跌幅:-1.73%,区间振幅:33.37%;沪深300涨跌幅:-9.48%,区间换手率:12.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301234 | 30.39 | 29.49 | 29.74 | 30.08 | 1.14% | 0.79 | -- |
2023-05-18 | 301234 | 29.95 | 29.22 | 29.5 | 29.74 | 1.12% | 0.66 | -- |
2023-05-17 | 301234 | 29.43 | 28.76 | 28.76 | 29.41 | 1.66% | 0.4 | -- |
2023-05-16 | 301234 | 29.16 | 28.75 | 28.75 | 28.93 | 0.07% | 0.26 | -- |
2023-05-15 | 301234 | 28.98 | 28.22 | 28.38 | 28.91 | 1.33% | 0.4 | 买点 |
2023-05-12 | 301234 | 28.79 | 28.38 | 28.55 | 28.53 | -0.07% | 0.18 | -- |
2023-05-11 | 301234 | 28.83 | 28.26 | 28.41 | 28.55 | 0.11% | 0.29 | -- |
2023-05-10 | 301234 | 28.84 | 28.3 | 28.84 | 28.52 | 0.11% | 0.21 | -- |
2023-05-09 | 301234 | 29.27 | 28.49 | 29.27 | 28.49 | -1.86% | 0.3 | 卖点 |
2023-05-08 | 301234 | 29.15 | 28.8 | 28.81 | 29.03 | 0.07% | 0.3 | -- |
2023-05-05 | 301234 | 29.36 | 28.67 | 29.3 | 29.01 | -0.85% | 0.26 | -- |
2023-05-04 | 301234 | 29.3 | 28.7 | 28.75 | 29.26 | 0.69% | 0.23 | 买点 |
2023-04-28 | 301234 | 29.25 | 28.81 | 28.97 | 29.06 | 0.97% | 0.32 | -- |
2023-04-27 | 301234 | 29 | 28.11 | 28.2 | 28.78 | 1.27% | 0.35 | -- |
2023-04-26 | 301234 | 28.66 | 27.69 | 27.7 | 28.42 | 2.38% | 0.47 | -- |
2023-04-25 | 301234 | 29 | 27.32 | 29 | 27.76 | -4.47% | 0.61 | -- |
2023-04-24 | 301234 | 29.15 | 28.54 | 28.89 | 29.06 | 0.8% | 0.22 | -- |
2023-04-21 | 301234 | 29.54 | 28.81 | 29.36 | 28.83 | -1.5% | 0.35 | -- |
2023-04-20 | 301234 | 29.82 | 29.1 | 29.55 | 29.27 | -1.31% | 0.39 | -- |
2023-04-19 | 301234 | 30.01 | 29.65 | 29.79 | 29.66 | -0.6% | 0.24 | -- |
2023-04-18 | 301234 | 30.22 | 29.77 | 30.22 | 29.84 | -1.26% | 0.34 | 卖点 |
2023-04-17 | 301234 | 30.25 | 29.9 | 30.08 | 30.22 | 0.47% | 0.3 | 买点 |
2023-04-14 | 301234 | 30.36 | 29.87 | 29.87 | 30.08 | 0.74% | 0.33 | -- |
2023-04-13 | 301234 | 29.96 | 29.4 | 29.96 | 29.86 | -0.33% | 0.39 | -- |
2023-04-12 | 301234 | 30.12 | 29.8 | 29.89 | 29.96 | 0.23% | 0.33 | -- |
2023-04-11 | 301234 | 30.11 | 29.7 | 29.82 | 29.89 | 0.23% | 0.28 | -- |
2023-04-10 | 301234 | 30.6 | 29.7 | 30.44 | 29.82 | -2.23% | 0.53 | -- |
2023-04-07 | 301234 | 30.59 | 30.1 | 30.33 | 30.5 | 1.53% | 0.59 | -- |
2023-04-06 | 301234 | 30.18 | 29.87 | 30 | 30.04 | -0.07% | 0.33 | -- |
2023-04-04 | 301234 | 30.51 | 30.02 | 30.5 | 30.06 | -1.15% | 0.55 | -- |
2023-04-03 | 301234 | 30.6 | 30.2 | 30.36 | 30.41 | 0% | 0.45 | -- |
2023-03-31 | 301234 | 30.5 | 30.01 | 30.23 | 30.41 | 0.4% | 0.41 | -- |
2023-03-30 | 301234 | 30.9 | 30.08 | 30.76 | 30.29 | -1.24% | 0.52 | -- |
2023-03-29 | 301234 | 31.05 | 30.5 | 31 | 30.67 | -1.22% | 0.3 | 卖点 |
2023-03-28 | 301234 | 31.36 | 30.95 | 31.26 | 31.05 | -0.58% | 0.29 | -- |
2023-03-27 | 301234 | 31.46 | 31 | 31.17 | 31.23 | 0.35% | 0.59 | -- |
2023-03-24 | 301234 | 31.53 | 31.11 | 31.42 | 31.12 | -0.86% | 0.51 | -- |
2023-03-23 | 301234 | 31.59 | 31.04 | 31.1 | 31.39 | 0.64% | 0.62 | -- |
2023-03-22 | 301234 | 31.3 | 30.63 | 30.84 | 31.19 | 1.13% | 0.62 | -- |
2023-03-21 | 301234 | 30.85 | 30.16 | 30.27 | 30.84 | 2.29% | 0.6 | 买点 |
2023-03-20 | 301234 | 30.15 | 29.78 | 30.01 | 30.15 | 0.47% | 0.43 | -- |
2023-03-17 | 301234 | 30.37 | 29.93 | 30.2 | 30.01 | -0.03% | 0.39 | -- |
2023-03-16 | 301234 | 30.26 | 29.86 | 30.25 | 30.02 | -0.69% | 0.4 | -- |
2023-03-15 | 301234 | 30.58 | 29.96 | 29.97 | 30.23 | 0.93% | 0.52 | -- |
2023-03-14 | 301234 | 30.66 | 29.68 | 30.66 | 29.95 | -1.77% | 0.62 | -- |
2023-03-13 | 301234 | 31.13 | 30.15 | 31.1 | 30.49 | -2.06% | 0.66 | -- |
2023-03-10 | 301234 | 31.48 | 30.94 | 31.4 | 31.13 | -0.54% | 0.46 | -- |
2023-03-09 | 301234 | 31.37 | 30.76 | 30.88 | 31.3 | 1.49% | 0.56 | -- |
2023-03-08 | 301234 | 30.88 | 30.6 | 30.7 | 30.84 | 0.46% | 0.33 | -- |
2023-03-07 | 301234 | 31.67 | 30.7 | 31.46 | 30.7 | -2.26% | 0.5 | -- |
2023-03-06 | 301234 | 31.43 | 31.1 | 31.18 | 31.41 | 0.74% | 0.4 | -- |
2023-03-03 | 301234 | 31.54 | 31.06 | 31.36 | 31.18 | -0.51% | 0.43 | -- |
2023-03-02 | 301234 | 31.92 | 31.34 | 31.87 | 31.34 | -1.69% | 0.62 | 卖点 |
2023-03-01 | 301234 | 31.99 | 31.59 | 31.8 | 31.88 | 0.22% | 0.48 | -- |
2023-02-28 | 301234 | 31.84 | 31.34 | 31.35 | 31.81 | 1.99% | 0.53 | 买点 |
2023-02-27 | 301234 | 31.55 | 31.16 | 31.34 | 31.19 | -1.14% | 0.45 | -- |
2023-02-24 | 301234 | 31.9 | 31.36 | 31.76 | 31.55 | -0.66% | 0.37 | -- |
2023-02-23 | 301234 | 31.95 | 31.51 | 31.7 | 31.76 | -0.22% | 0.38 | -- |
2023-02-22 | 301234 | 31.93 | 31.32 | 31.7 | 31.83 | 0.25% | 0.39 | -- |