近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
华康医疗(301235)今日涨幅为7.43%，平均成交的价格为：52.76，其中成交最活跃的的价格为：55.78、55.80、55.87，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.78 | 1000 | 0.03% | 0 | 0% |
| 55.8 | 600 | 0.02% | 0 | 0% |
| 55.87 | 500 | 0.02% | 0 | 0% |
| 55.79 | 400 | 0.01% | 0 | 0% |
| 55.88 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.15万 | 878.57 | 3.25万 | 464.86 |
| 70-100 | 4.74万 | 474 | 3.54万 | 354 |
| 100-150 | 4.9万 | 326.87 | 0 | 0 |
| 150-200 | 1.86万 | 93 | 1.65万 | 82.5 |
| 200-300 | 2.63万 | 87.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301235 | 35.34 | 34.53 | 34.85 | 35 | 0.46% | 1.17 | 买点 |
| 2023-05-18 | 301235 | 35.7 | 34.42 | 34.74 | 34.84 | 0.84% | 0.95 | -- |
| 2023-05-17 | 301235 | 34.64 | 34.01 | 34.01 | 34.55 | 1.08% | 0.58 | -- |
| 2023-05-16 | 301235 | 35 | 34.1 | 34.81 | 34.18 | -2.54% | 1.1 | 卖点 |
| 2023-05-15 | 301235 | 35.68 | 34.27 | 35.26 | 35.07 | -0.74% | 1.74 | -- |
| 2023-05-12 | 301235 | 36.13 | 35 | 35.19 | 35.33 | 0.54% | 1.84 | -- |
| 2023-05-11 | 301235 | 35.5 | 34.82 | 35 | 35.14 | 0.11% | 0.64 | -- |
| 2023-05-10 | 301235 | 35.21 | 34.23 | 34.91 | 35.1 | 0.14% | 1.1 | -- |
| 2023-05-09 | 301235 | 35.28 | 34.72 | 35.02 | 35.05 | -0.48% | 0.98 | -- |
| 2023-05-08 | 301235 | 35.59 | 34.65 | 35.05 | 35.22 | 0% | 0.93 | -- |
| 2023-05-05 | 301235 | 35.55 | 34.87 | 35.28 | 35.22 | -0.48% | 0.99 | -- |
| 2023-05-04 | 301235 | 35.65 | 33.51 | 33.7 | 35.39 | 5.01% | 2.14 | 买点 |
| 2023-04-28 | 301235 | 33.88 | 32.23 | 32.39 | 33.7 | 4.04% | 1.81 | -- |
| 2023-04-27 | 301235 | 32.99 | 31 | 32.77 | 32.39 | -4.99% | 3.12 | -- |
| 2023-04-26 | 301235 | 34.85 | 33.65 | 33.78 | 34.09 | 0.89% | 1.47 | -- |
| 2023-04-25 | 301235 | 34.03 | 32.3 | 33.42 | 33.79 | 0.57% | 1.73 | -- |
| 2023-04-24 | 301235 | 34.4 | 33.21 | 34 | 33.6 | -1.35% | 1.09 | -- |
| 2023-04-21 | 301235 | 35.09 | 34.04 | 34.77 | 34.06 | -2.18% | 0.88 | -- |
| 2023-04-20 | 301235 | 35.29 | 34.46 | 35.03 | 34.82 | -1.22% | 0.99 | -- |
| 2023-04-19 | 301235 | 35.59 | 34.87 | 35.14 | 35.25 | 0.6% | 0.88 | -- |
| 2023-04-18 | 301235 | 35.3 | 34.96 | 35.29 | 35.04 | -0.71% | 0.75 | -- |
| 2023-04-17 | 301235 | 35.69 | 35.03 | 35.43 | 35.29 | -0.84% | 1.04 | 卖点 |
| 2023-04-14 | 301235 | 36.57 | 35.34 | 35.61 | 35.59 | 0.06% | 1.47 | -- |
| 2023-04-13 | 301235 | 35.76 | 34.72 | 35.26 | 35.57 | 1.02% | 1.11 | 买点 |
| 2023-04-12 | 301235 | 36.09 | 35.02 | 35.4 | 35.21 | -0.56% | 1.16 | -- |
| 2023-04-11 | 301235 | 36.28 | 35.31 | 36.02 | 35.41 | -1.53% | 1.07 | 卖点 |
| 2023-04-10 | 301235 | 36.68 | 35.86 | 36.2 | 35.96 | -0.53% | 1.28 | -- |
| 2023-04-07 | 301235 | 36.45 | 35.62 | 35.78 | 36.15 | 0.95% | 1.65 | -- |
| 2023-04-06 | 301235 | 35.89 | 34.21 | 34.21 | 35.81 | 3.77% | 2.1 | 买点 |
| 2023-04-04 | 301235 | 35.36 | 34.2 | 35.22 | 34.51 | -1.96% | 1.3 | -- |
| 2023-04-03 | 301235 | 35.8 | 35.1 | 35.72 | 35.2 | -1.46% | 1.24 | 卖点 |
| 2023-03-31 | 301235 | 35.84 | 35.14 | 35.6 | 35.72 | 0.37% | 1.26 | -- |
| 2023-03-30 | 301235 | 36.08 | 35.12 | 35.49 | 35.59 | 0.25% | 1.61 | -- |
| 2023-03-29 | 301235 | 35.75 | 35.21 | 35.21 | 35.5 | 0.57% | 1.19 | -- |
| 2023-03-28 | 301235 | 35.88 | 34.85 | 35.62 | 35.3 | -1.04% | 1.81 | -- |
| 2023-03-27 | 301235 | 35.99 | 34.46 | 34.6 | 35.67 | 1.62% | 2.27 | -- |
| 2023-03-24 | 301235 | 36.56 | 34.97 | 35.7 | 35.1 | 1.09% | 1.85 | 买点 |
| 2023-03-23 | 301235 | 35.27 | 34.5 | 34.93 | 34.72 | -1.14% | 0.85 | 卖点 |
| 2023-03-22 | 301235 | 36.09 | 35.04 | 35.3 | 35.12 | 0.63% | 1.96 | 买点 |
| 2023-03-21 | 301235 | 34.93 | 34.06 | 34.24 | 34.9 | 1.93% | 0.86 | -- |
| 2023-03-20 | 301235 | 34.8 | 33.7 | 34.71 | 34.24 | -1.61% | 1.28 | -- |
| 2023-03-17 | 301235 | 35.3 | 34.72 | 35.3 | 34.8 | -0.6% | 0.83 | 卖点 |
| 2023-03-16 | 301235 | 35.68 | 35 | 35.13 | 35.01 | -0.26% | 0.95 | -- |
| 2023-03-15 | 301235 | 35.47 | 34.75 | 34.75 | 35.1 | 1.09% | 0.99 | 买点 |
| 2023-03-14 | 301235 | 35.65 | 34.56 | 35.22 | 34.72 | -1.42% | 0.94 | -- |
| 2023-03-13 | 301235 | 35.35 | 34.36 | 35.03 | 35.22 | 0.4% | 0.93 | -- |
| 2023-03-10 | 301235 | 35.4 | 34.73 | 35.01 | 35.08 | -0.51% | 0.91 | -- |
| 2023-03-09 | 301235 | 35.33 | 34.73 | 34.74 | 35.26 | 1.58% | 1 | -- |
| 2023-03-08 | 301235 | 34.9 | 34.21 | 34.35 | 34.71 | 1.02% | 0.79 | -- |
| 2023-03-07 | 301235 | 35.41 | 34.19 | 35.3 | 34.36 | -2.3% | 1.54 | -- |
| 2023-03-06 | 301235 | 35.6 | 35.01 | 35.23 | 35.17 | -0.73% | 1.02 | -- |
| 2023-03-03 | 301235 | 36.03 | 35.13 | 35.43 | 35.43 | -0.03% | 1.57 | -- |
| 2023-03-02 | 301235 | 36.4 | 35.38 | 36.38 | 35.44 | -2.37% | 1.88 | -- |
| 2023-03-01 | 301235 | 36.88 | 36.2 | 36.7 | 36.3 | -1.09% | 1.26 | -- |
| 2023-02-28 | 301235 | 37.08 | 36.1 | 36.76 | 36.7 | 0.08% | 1.17 | -- |
| 2023-02-27 | 301235 | 37.47 | 36.41 | 36.88 | 36.67 | -1.11% | 1.39 | -- |
| 2023-02-24 | 301235 | 37.24 | 36.43 | 37 | 37.08 | 0.76% | 1.39 | -- |
| 2023-02-23 | 301235 | 37.38 | 36.45 | 37.27 | 36.8 | -1.34% | 2.22 | -- |
| 2023-02-22 | 301235 | 37.7 | 36.9 | 37.5 | 37.3 | -1.06% | 1.6 | -- |