近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
瑞泰新材(301238)今日涨幅为-3.03%，平均成交的价格为：26.2，其中成交最活跃的的价格为：26.75、26.76、26.77，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.75 | 4.66万 | 0.9% | 3.49万 | 0.67% |
| 26.76 | 1.91万 | 0.37% | 1.11万 | 0.21% |
| 26.77 | 1.01万 | 0.19% | 3100 | 0.06% |
| 26.79 | 2000 | 0.04% | 0 | 0% |
| 26.8 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.05万 | 1150 | 18万 | 2571.04 |
| 100-150 | 9.93万 | 662 | 13.4万 | 893.61 |
| 70-100 | 10.02万 | 1002 | 9.53万 | 952.58 |
| 150-200 | 3.1万 | 155 | 1.56万 | 78 |
| 200-300 | 2.24万 | 74.67 | 0 | 0 |
瑞泰新材(301238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
瑞泰新材(301238)价格支撑位：24.51，压力位：27.92，5日均价：26.66，20日均价：26.59，60日均价：29.15，当前价格：25.89。在近60交易日内：区间涨跌幅：-22.44%，区间振幅：34.87%；沪深300涨跌幅：-9.48%，区间换手率：4.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301238 | 21.55 | 21.24 | 21.35 | 21.42 | 0.28% | 1.82 | -- |
| 2023-05-18 | 301238 | 21.6 | 21.23 | 21.57 | 21.36 | -1.11% | 2.2 | -- |
| 2023-05-17 | 301238 | 21.75 | 21.37 | 21.5 | 21.6 | 0.56% | 2.08 | -- |
| 2023-05-16 | 301238 | 21.75 | 21.36 | 21.72 | 21.48 | -0.51% | 2.33 | -- |
| 2023-05-15 | 301238 | 21.6 | 20.9 | 20.92 | 21.59 | 3.2% | 3.67 | 买点 |
| 2023-05-12 | 301238 | 21.6 | 20.91 | 21.25 | 20.92 | -2.56% | 2.71 | 卖点 |
| 2023-05-11 | 301238 | 21.52 | 20.91 | 21.13 | 21.47 | 1.66% | 3.21 | 买点 |
| 2023-05-10 | 301238 | 21.24 | 20.57 | 20.71 | 21.12 | 2.08% | 2.95 | -- |
| 2023-05-09 | 301238 | 21.07 | 20.51 | 20.97 | 20.69 | -1.43% | 2.81 | -- |
| 2023-05-08 | 301238 | 21.18 | 20.76 | 20.76 | 20.99 | 1.21% | 2.45 | -- |
| 2023-05-05 | 301238 | 21.35 | 20.66 | 21.3 | 20.74 | -2.58% | 3.44 | -- |
| 2023-05-04 | 301238 | 21.55 | 21.14 | 21.22 | 21.29 | -0.51% | 2.16 | -- |
| 2023-04-28 | 301238 | 21.47 | 21.1 | 21.26 | 21.4 | -0.93% | 4.41 | -- |
| 2023-04-27 | 301238 | 21.96 | 21.6 | 21.82 | 21.6 | -0.87% | 2.75 | -- |
| 2023-04-26 | 301238 | 22.21 | 20.81 | 21 | 21.79 | 2.93% | 4.41 | -- |
| 2023-04-25 | 301238 | 22.55 | 21 | 22.38 | 21.17 | -5.7% | 6.15 | -- |
| 2023-04-24 | 301238 | 23.22 | 22.13 | 23.08 | 22.45 | -3.36% | 3.71 | -- |
| 2023-04-21 | 301238 | 24.12 | 23.23 | 23.6 | 23.23 | -1.02% | 4.74 | -- |
| 2023-04-20 | 301238 | 23.89 | 23.37 | 23.8 | 23.47 | -1.76% | 2.96 | 卖点 |
| 2023-04-19 | 301238 | 24.06 | 23.6 | 24.06 | 23.89 | -1.04% | 3.66 | -- |
| 2023-04-18 | 301238 | 24.29 | 23.81 | 23.96 | 24.14 | 0.92% | 4.32 | -- |
| 2023-04-17 | 301238 | 24.07 | 23.67 | 23.9 | 23.92 | 0.59% | 3.47 | -- |
| 2023-04-14 | 301238 | 24.07 | 23.22 | 23.24 | 23.78 | 2.59% | 4.91 | 买点 |
| 2023-04-13 | 301238 | 23.64 | 23.17 | 23.5 | 23.18 | -1.82% | 3.43 | -- |
| 2023-04-12 | 301238 | 24.25 | 23.57 | 24.1 | 23.61 | 0.55% | 3.19 | -- |
| 2023-04-11 | 301238 | 23.8 | 23.42 | 23.61 | 23.48 | -1.43% | 3.01 | -- |
| 2023-04-10 | 301238 | 23.82 | 23.37 | 23.41 | 23.82 | 1.97% | 4.31 | -- |
| 2023-04-07 | 301238 | 23.68 | 23.28 | 23.37 | 23.36 | -0.26% | 2.89 | -- |
| 2023-04-06 | 301238 | 23.49 | 22.91 | 23.16 | 23.42 | 0.82% | 4.01 | -- |
| 2023-04-04 | 301238 | 24.3 | 23.11 | 24.3 | 23.23 | -4.52% | 8.17 | -- |
| 2023-04-03 | 301238 | 24.51 | 24.04 | 24.42 | 24.33 | -0.21% | 4.23 | -- |
| 2023-03-31 | 301238 | 24.76 | 24.23 | 24.23 | 24.38 | 0.21% | 2.89 | -- |
| 2023-03-30 | 301238 | 24.49 | 24.1 | 24.18 | 24.33 | 0.16% | 2.15 | -- |
| 2023-03-29 | 301238 | 24.74 | 24.2 | 24.42 | 24.29 | -0.7% | 2.88 | -- |
| 2023-03-28 | 301238 | 25.25 | 24.46 | 25.23 | 24.46 | -2.94% | 3.61 | 卖点 |
| 2023-03-27 | 301238 | 25.43 | 25.09 | 25.23 | 25.2 | -0.12% | 3.06 | -- |
| 2023-03-24 | 301238 | 25.45 | 24.96 | 24.96 | 25.23 | 0.92% | 3.43 | -- |
| 2023-03-23 | 301238 | 25.09 | 24.8 | 24.9 | 25 | -0.6% | 3.49 | -- |
| 2023-03-22 | 301238 | 25.6 | 24.92 | 25.2 | 25.15 | 0.48% | 4.76 | -- |
| 2023-03-21 | 301238 | 25.06 | 24.41 | 24.47 | 25.03 | 2.29% | 4.13 | 买点 |
| 2023-03-20 | 301238 | 24.6 | 23.84 | 24.03 | 24.47 | 1.79% | 3.75 | -- |
| 2023-03-17 | 301238 | 24.28 | 23.98 | 24.15 | 24.04 | 0.46% | 2.43 | -- |
| 2023-03-16 | 301238 | 24.36 | 23.9 | 24.2 | 23.93 | -1.85% | 2.58 | -- |
| 2023-03-15 | 301238 | 24.67 | 24.28 | 24.4 | 24.38 | 0.74% | 2.23 | -- |
| 2023-03-14 | 301238 | 24.65 | 23.81 | 24.54 | 24.2 | -1.83% | 4.67 | -- |
| 2023-03-13 | 301238 | 25.28 | 24.55 | 25.06 | 24.65 | -1.75% | 3.22 | -- |
| 2023-03-10 | 301238 | 25.28 | 24.9 | 25 | 25.09 | -0.79% | 2.27 | -- |
| 2023-03-09 | 301238 | 25.6 | 25.11 | 25.23 | 25.29 | 0.24% | 2.47 | -- |
| 2023-03-08 | 301238 | 25.29 | 25 | 25.05 | 25.23 | 0.76% | 2.09 | -- |
| 2023-03-07 | 301238 | 25.73 | 25.03 | 25.6 | 25.04 | -2.91% | 3.83 | -- |
| 2023-03-06 | 301238 | 25.81 | 25.22 | 25.63 | 25.79 | 0.62% | 3.73 | -- |
| 2023-03-03 | 301238 | 26.51 | 25.5 | 26.31 | 25.63 | -3.14% | 5.75 | -- |
| 2023-03-02 | 301238 | 26.94 | 26.39 | 26.79 | 26.46 | -0.6% | 3.6 | -- |
| 2023-03-01 | 301238 | 26.62 | 26.06 | 26.35 | 26.62 | 0.91% | 3.86 | -- |
| 2023-02-28 | 301238 | 26.42 | 26.04 | 26.09 | 26.38 | 0.96% | 2.56 | -- |
| 2023-02-27 | 301238 | 26.75 | 26.1 | 26.6 | 26.13 | -1.99% | 3.73 | -- |
| 2023-02-24 | 301238 | 27.06 | 26.51 | 26.82 | 26.66 | -1.44% | 3.37 | -- |
| 2023-02-23 | 301238 | 27.18 | 26.6 | 26.6 | 27.05 | 1.84% | 4.79 | -- |
| 2023-02-22 | 301238 | 27 | 26.49 | 26.8 | 26.56 | -1.85% | 4.12 | -- |