近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
普瑞眼科(301239)今日涨幅为-2.45%，平均成交的价格为：56.28，其中成交最活跃的的价格为：58.50、58.49、58.58，成交密集的手数区间：200-300、50-70、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 58.5 | 2200 | 0.12% | 0 | 0% |
| 58.49 | 600 | 0.03% | 0 | 0% |
| 58.58 | 300 | 0.02% | 0 | 0% |
| 58.59 | 200 | 0.01% | 0 | 0% |
| 58.54 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 10.6万 | 353.33 | 0 | 0 |
| 50-70 | 2.64万 | 377.14 | 1.7万 | 242.86 |
| 100-150 | 2.47万 | 164.67 | 1.04万 | 69.33 |
| 150-200 | 3.43万 | 171.5 | 0 | 0 |
| 70-100 | 3.23万 | 323 | 0 | 0 |
普瑞眼科(301239)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
普瑞眼科(301239)价格支撑位：47.42，压力位：61.5，5日均价：56.63，20日均价：55.64，60日均价：59.34，当前价格：56.58。在近60交易日内：区间涨跌幅：-10.47%，区间振幅：34.15%；沪深300涨跌幅：-9.48%，区间换手率：4.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301239 | 133.93 | 130.02 | 132.7 | 131.97 | -0.07% | 0.66 | -- |
| 2023-05-18 | 301239 | 138.93 | 131.64 | 133.76 | 132.06 | -1.24% | 0.92 | -- |
| 2023-05-17 | 301239 | 137.81 | 131.06 | 136 | 133.72 | -3.53% | 1.03 | -- |
| 2023-05-16 | 301239 | 144.88 | 131 | 131.39 | 138.61 | 5.02% | 1.76 | -- |
| 2023-05-15 | 301239 | 132.52 | 127 | 127.08 | 131.98 | 3.09% | 0.89 | -- |
| 2023-05-12 | 301239 | 136 | 125.47 | 125.47 | 128.03 | -2.64% | 0.81 | -- |
| 2023-05-11 | 301239 | 136.78 | 127 | 129.05 | 131.5 | 1.61% | 1.52 | -- |
| 2023-05-10 | 301239 | 130.5 | 121.71 | 125 | 129.42 | 3.83% | 1.07 | -- |
| 2023-05-09 | 301239 | 126.38 | 121 | 124.53 | 124.65 | 1.1% | 0.99 | -- |
| 2023-05-08 | 301239 | 133.76 | 121 | 133.24 | 123.29 | -7.46% | 2.08 | -- |
| 2023-05-05 | 301239 | 137.47 | 131.11 | 135.79 | 133.23 | -0.9% | 1.42 | -- |
| 2023-05-04 | 301239 | 135 | 124.1 | 125.62 | 134.44 | 5.38% | 1.57 | -- |
| 2023-04-28 | 301239 | 127.66 | 120 | 123.55 | 127.58 | 1.93% | 2.17 | -- |
| 2023-04-27 | 301239 | 127.3 | 108.25 | 110 | 125.16 | 17.99% | 4.63 | -- |
| 2023-04-26 | 301239 | 106.08 | 97.6 | 97.7 | 106.08 | 20% | 1.57 | 买点 |
| 2023-04-25 | 301239 | 89.99 | 85.1 | 88.05 | 88.4 | 1.16% | 0.55 | -- |
| 2023-04-24 | 301239 | 93.66 | 86.51 | 91 | 87.39 | -2.51% | 1.03 | -- |
| 2023-04-21 | 301239 | 93.4 | 89.52 | 93 | 89.64 | -2.99% | 0.85 | -- |
| 2023-04-20 | 301239 | 94.47 | 91.59 | 94.21 | 92.4 | -2.51% | 0.79 | -- |
| 2023-04-19 | 301239 | 98.88 | 94.1 | 94.8 | 94.78 | -0.02% | 0.63 | -- |
| 2023-04-18 | 301239 | 99 | 94.06 | 98.96 | 94.8 | -4.88% | 0.7 | 卖点 |
| 2023-04-17 | 301239 | 100 | 95 | 96.12 | 99.66 | 3.75% | 0.81 | -- |
| 2023-04-14 | 301239 | 98.94 | 93.78 | 96.7 | 96.06 | -0.26% | 0.55 | -- |
| 2023-04-13 | 301239 | 97.99 | 93.8 | 96.19 | 96.31 | 0.49% | 0.64 | -- |
| 2023-04-12 | 301239 | 102 | 95.23 | 99.04 | 95.84 | -4.15% | 0.97 | -- |
| 2023-04-11 | 301239 | 106.5 | 97 | 97 | 99.99 | 3.08% | 1.64 | -- |
| 2023-04-10 | 301239 | 98.68 | 91.88 | 94.25 | 97 | 3.43% | 0.98 | -- |
| 2023-04-07 | 301239 | 95.5 | 88.88 | 89.97 | 93.78 | 5.48% | 0.96 | 买点 |
| 2023-04-06 | 301239 | 91.34 | 88.88 | 90.05 | 88.91 | -1.95% | 0.63 | -- |
| 2023-04-04 | 301239 | 93.4 | 89.3 | 92.17 | 90.68 | -1.62% | 0.81 | -- |
| 2023-04-03 | 301239 | 99.74 | 91 | 98.97 | 92.17 | -6.9% | 1.15 | 卖点 |
| 2023-03-31 | 301239 | 100.5 | 96.65 | 97.44 | 99 | 1.62% | 0.83 | -- |
| 2023-03-30 | 301239 | 97.91 | 95.7 | 96.1 | 97.42 | 0.05% | 0.45 | -- |
| 2023-03-29 | 301239 | 98.6 | 95.5 | 97 | 97.37 | -0.85% | 0.7 | -- |
| 2023-03-28 | 301239 | 98.45 | 87.08 | 87.58 | 98.2 | 11.44% | 1.81 | 买点 |
| 2023-03-27 | 301239 | 88.88 | 85.38 | 86.94 | 88.12 | 1.36% | 0.5 | -- |
| 2023-03-24 | 301239 | 87.86 | 86 | 86.33 | 86.94 | 0.71% | 0.33 | -- |
| 2023-03-23 | 301239 | 88.38 | 86.29 | 86.7 | 86.33 | -1.46% | 0.32 | -- |
| 2023-03-22 | 301239 | 91.48 | 87.26 | 89.8 | 87.61 | -2.66% | 0.41 | -- |
| 2023-03-21 | 301239 | 90.8 | 85.51 | 86.36 | 90 | 3.35% | 1.06 | -- |
| 2023-03-20 | 301239 | 88.5 | 84.2 | 86.7 | 87.08 | -0.48% | 0.69 | -- |
| 2023-03-17 | 301239 | 91.46 | 84.58 | 90.1 | 87.5 | -2.04% | 1.29 | -- |
| 2023-03-16 | 301239 | 93.6 | 88 | 92.56 | 89.32 | -3.5% | 0.86 | 卖点 |
| 2023-03-15 | 301239 | 96.18 | 90 | 90.05 | 92.56 | 2.76% | 0.94 | 买点 |
| 2023-03-14 | 301239 | 91.2 | 88.03 | 89.29 | 90.07 | 0.87% | 0.59 | -- |
| 2023-03-13 | 301239 | 91.78 | 88.5 | 91.78 | 89.29 | -2.71% | 0.55 | 卖点 |
| 2023-03-10 | 301239 | 94.29 | 90.3 | 94 | 91.78 | -3% | 1.17 | -- |
| 2023-03-09 | 301239 | 95.77 | 92.16 | 92.2 | 94.62 | 2.96% | 1.27 | -- |
| 2023-03-08 | 301239 | 94.18 | 89.43 | 91.8 | 91.9 | 0.16% | 1.21 | -- |
| 2023-03-07 | 301239 | 99.46 | 91.75 | 91.97 | 91.75 | 0.22% | 1.57 | -- |
| 2023-03-06 | 301239 | 92.7 | 84.5 | 88.6 | 91.55 | 4.43% | 1.66 | 买点 |
| 2023-03-03 | 301239 | 94.43 | 86 | 86 | 87.67 | 1.35% | 1.99 | -- |
| 2023-03-02 | 301239 | 87.49 | 85.54 | 85.54 | 86.5 | 0.99% | 0.59 | -- |
| 2023-03-01 | 301239 | 90.84 | 85.48 | 89 | 85.65 | -3.76% | 0.9 | -- |
| 2023-02-28 | 301239 | 89.77 | 86.29 | 86.7 | 89 | 2.65% | 0.84 | -- |
| 2023-02-27 | 301239 | 87.63 | 83.3 | 86 | 86.7 | -0.1% | 1.53 | -- |
| 2023-02-24 | 301239 | 89.52 | 86.68 | 88.44 | 86.79 | -1.93% | 1.06 | -- |
| 2023-02-23 | 301239 | 90.55 | 87.38 | 87.83 | 88.5 | 0.76% | 0.84 | -- |
| 2023-02-22 | 301239 | 91.64 | 87.57 | 91.03 | 87.83 | -3.21% | 1.6 | -- |