近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
杰创智能(301248)今日涨幅为-0.42%，平均成交的价格为：27.99，其中成交最活跃的的价格为：28.57、28.59、28.67，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.57 | 1300 | 0.08% | 2900 | 0.18% |
| 28.59 | 200 | 0.01% | 900 | 0.05% |
| 28.67 | 700 | 0.04% | 0 | 0% |
| 28.68 | 200 | 0.01% | 0 | 0% |
| 28.65 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.06万 | 1012 | 5.5万 | 1100.74 |
| 50-70 | 2.28万 | 325.2 | 1.25万 | 178.57 |
| 100-150 | 0 | 0 | 2.73万 | 182.19 |
| 70-100 | 8100 | 81 | 1.48万 | 148 |
| 150-200 | 1.62万 | 81 | 0 | 0 |
杰创智能(301248)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
杰创智能(301248)价格支撑位：26.54，压力位：29.99，5日均价：28.95，20日均价：28.25，60日均价：28.67，当前价格：28.4。在近60交易日内：区间涨跌幅：-15.25%，区间振幅：32.35%；沪深300涨跌幅：-9.48%，区间换手率：6.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301248 | 34.61 | 33.92 | 34.44 | 33.99 | -2.55% | 2.91 | -- |
| 2023-05-18 | 301248 | 34.9 | 33.23 | 33.5 | 34.88 | 4% | 4.31 | -- |
| 2023-05-17 | 301248 | 33.72 | 31.94 | 32.01 | 33.54 | 3.52% | 3.14 | -- |
| 2023-05-16 | 301248 | 32.94 | 32.07 | 32.34 | 32.4 | 0.22% | 2.31 | -- |
| 2023-05-15 | 301248 | 32.97 | 31.42 | 32.97 | 32.33 | 0.03% | 2.44 | -- |
| 2023-05-12 | 301248 | 33.63 | 32.26 | 33.6 | 32.32 | -1.76% | 2.79 | -- |
| 2023-05-11 | 301248 | 32.95 | 31.72 | 32.22 | 32.9 | 2.24% | 2.39 | -- |
| 2023-05-10 | 301248 | 32.74 | 31.61 | 31.65 | 32.18 | 1.45% | 1.72 | -- |
| 2023-05-09 | 301248 | 32.83 | 31.65 | 32.38 | 31.72 | -2.49% | 2.35 | -- |
| 2023-05-08 | 301248 | 32.63 | 31.46 | 32.17 | 32.53 | 1.12% | 2.52 | -- |
| 2023-05-05 | 301248 | 32.3 | 30.79 | 30.79 | 32.17 | 4.04% | 3.34 | 买点 |
| 2023-05-04 | 301248 | 31.29 | 30.12 | 30.9 | 30.92 | -0.8% | 2.15 | -- |
| 2023-04-28 | 301248 | 31.34 | 30 | 30 | 31.17 | 3.45% | 2.76 | -- |
| 2023-04-27 | 301248 | 31.27 | 30.03 | 30.38 | 30.13 | -1.54% | 2.14 | -- |
| 2023-04-26 | 301248 | 32.44 | 30.55 | 31.86 | 30.6 | -5.03% | 3.03 | -- |
| 2023-04-25 | 301248 | 32.92 | 31 | 31.92 | 32.22 | 2.25% | 3.33 | -- |
| 2023-04-24 | 301248 | 31.9 | 31.03 | 31.03 | 31.51 | -1.1% | 2.24 | -- |
| 2023-04-21 | 301248 | 33.8 | 31.86 | 33.16 | 31.86 | -4.9% | 4.64 | -- |
| 2023-04-20 | 301248 | 35.98 | 32.02 | 35.98 | 33.5 | -7.66% | 7.98 | -- |
| 2023-04-19 | 301248 | 37.28 | 36.16 | 36.91 | 36.28 | -2.1% | 2.84 | -- |
| 2023-04-18 | 301248 | 37.6 | 36.82 | 37.09 | 37.06 | -0.96% | 1.61 | -- |
| 2023-04-17 | 301248 | 38.52 | 36.78 | 38.43 | 37.42 | -2.98% | 2.61 | 卖点 |
| 2023-04-14 | 301248 | 39.91 | 37.89 | 38.71 | 38.57 | -0.36% | 3.32 | -- |
| 2023-04-13 | 301248 | 39.75 | 37.86 | 38.09 | 38.71 | -0.33% | 4.33 | -- |
| 2023-04-12 | 301248 | 39.28 | 37.1 | 38.4 | 38.84 | 5.03% | 5.36 | 买点 |
| 2023-04-11 | 301248 | 36.98 | 35.97 | 36.43 | 36.98 | 2.07% | 2.21 | -- |
| 2023-04-10 | 301248 | 38.52 | 36.07 | 38.52 | 36.23 | -5.94% | 3.86 | -- |
| 2023-04-07 | 301248 | 38.56 | 36.68 | 37.08 | 38.52 | 2.83% | 3.36 | -- |
| 2023-04-06 | 301248 | 38.26 | 37.05 | 38.02 | 37.46 | -3.53% | 4.25 | -- |
| 2023-04-04 | 301248 | 41.3 | 38.4 | 40.8 | 38.83 | -1.77% | 5.64 | 卖点 |
| 2023-04-03 | 301248 | 40.14 | 38.31 | 39 | 39.53 | 2.84% | 5.26 | 买点 |
| 2023-03-31 | 301248 | 39.03 | 37.37 | 37.37 | 38.44 | 4.12% | 4.7 | -- |
| 2023-03-30 | 301248 | 38.17 | 36.73 | 37.7 | 36.92 | -3.22% | 3.7 | -- |
| 2023-03-29 | 301248 | 39.99 | 37.4 | 39.5 | 38.15 | -3.66% | 6.56 | 卖点 |
| 2023-03-28 | 301248 | 41.61 | 39.56 | 41.61 | 39.6 | -4.12% | 4.21 | -- |
| 2023-03-27 | 301248 | 42.25 | 40.2 | 41 | 41.3 | 2.35% | 7.04 | -- |
| 2023-03-24 | 301248 | 41.19 | 39.75 | 40.55 | 40.35 | -0.59% | 5.51 | -- |
| 2023-03-23 | 301248 | 43.89 | 40.1 | 42.02 | 40.59 | -1.05% | 9.29 | -- |
| 2023-03-22 | 301248 | 41.55 | 38.31 | 38.82 | 41.02 | 4.43% | 8.56 | -- |
| 2023-03-21 | 301248 | 41.18 | 35.53 | 36 | 39.28 | 8.57% | 9.7 | -- |
| 2023-03-20 | 301248 | 36.66 | 34.65 | 34.71 | 36.18 | 4.33% | 5.67 | 买点 |
| 2023-03-17 | 301248 | 35.33 | 34.03 | 34.11 | 34.68 | 1.49% | 3.47 | -- |
| 2023-03-16 | 301248 | 34.48 | 32.79 | 33.58 | 34.17 | 1.94% | 3.29 | -- |
| 2023-03-15 | 301248 | 34.79 | 33.46 | 34.59 | 33.52 | -2.53% | 2.82 | -- |
| 2023-03-14 | 301248 | 35.82 | 33.9 | 35.55 | 34.39 | -4.53% | 4.01 | 卖点 |
| 2023-03-13 | 301248 | 36.02 | 34.5 | 35.23 | 36.02 | 1.61% | 4.08 | -- |
| 2023-03-10 | 301248 | 36.49 | 35.36 | 35.59 | 35.45 | -3.14% | 4.64 | -- |
| 2023-03-09 | 301248 | 36.77 | 35.03 | 35.72 | 36.6 | -1% | 7.18 | -- |
| 2023-03-08 | 301248 | 37.18 | 33.68 | 33.88 | 36.97 | 13.68% | 9.46 | 买点 |
| 2023-03-07 | 301248 | 34.2 | 32.46 | 33.96 | 32.52 | -3.82% | 2.63 | -- |
| 2023-03-06 | 301248 | 34.56 | 33.7 | 34.56 | 33.81 | -1.34% | 1.56 | -- |
| 2023-03-03 | 301248 | 35.05 | 33.59 | 34.8 | 34.27 | -2.45% | 2.8 | -- |
| 2023-03-02 | 301248 | 35.39 | 34.59 | 34.76 | 35.13 | -0.17% | 3.33 | -- |
| 2023-03-01 | 301248 | 35.34 | 33.9 | 33.9 | 35.19 | 2.83% | 4.13 | -- |
| 2023-02-28 | 301248 | 34.91 | 33.67 | 34.9 | 34.22 | 2.49% | 3.5 | -- |
| 2023-02-27 | 301248 | 34.09 | 33.1 | 33.77 | 33.39 | -2.05% | 2.21 | -- |
| 2023-02-24 | 301248 | 34.3 | 33.6 | 33.93 | 34.09 | 0.53% | 2.64 | -- |
| 2023-02-23 | 301248 | 35.28 | 33.68 | 35.22 | 33.91 | -4.43% | 4.64 | -- |
| 2023-02-22 | 301248 | 36.1 | 34.89 | 35.69 | 35.48 | -3.14% | 5.16 | -- |