()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301255 | 41.48 | 38.62 | 38.62 | 39.98 | 1.09% | 4.27 | -- |
| 2023-05-18 | 301255 | 41.5 | 36.62 | 36.62 | 39.55 | 8.18% | 4.36 | -- |
| 2023-05-17 | 301255 | 36.63 | 35.41 | 35.41 | 36.56 | 2.38% | 1.18 | -- |
| 2023-05-16 | 301255 | 35.88 | 35.15 | 35.35 | 35.71 | 0.99% | 0.97 | -- |
| 2023-05-15 | 301255 | 35.38 | 34.6 | 34.74 | 35.36 | 1.78% | 0.95 | -- |
| 2023-05-12 | 301255 | 34.89 | 34.35 | 34.6 | 34.74 | 0% | 0.54 | -- |
| 2023-05-11 | 301255 | 35 | 33.97 | 34.12 | 34.74 | 1.79% | 0.85 | -- |
| 2023-05-10 | 301255 | 34.31 | 33.42 | 33.49 | 34.13 | 1.82% | 0.61 | -- |
| 2023-05-09 | 301255 | 34.56 | 33.51 | 34.5 | 33.52 | -2.07% | 0.72 | -- |
| 2023-05-08 | 301255 | 34.34 | 33.61 | 33.7 | 34.23 | 1.48% | 0.71 | -- |
| 2023-05-05 | 301255 | 34.65 | 33.6 | 34.41 | 33.73 | -2.57% | 0.94 | -- |
| 2023-05-04 | 301255 | 34.62 | 33.98 | 34.05 | 34.62 | 1.44% | 1.01 | -- |
| 2023-04-28 | 301255 | 34.26 | 33.51 | 33.64 | 34.13 | 1.43% | 1.22 | -- |
| 2023-04-27 | 301255 | 34.11 | 32.8 | 32.8 | 33.65 | 1.2% | 1.3 | 买点 |
| 2023-04-26 | 301255 | 34.17 | 32.02 | 32.02 | 33.25 | 0.76% | 2.19 | -- |
| 2023-04-25 | 301255 | 35.53 | 32.33 | 32.8 | 33 | 5.57% | 3.89 | -- |
| 2023-04-24 | 301255 | 31.75 | 31.08 | 31.75 | 31.26 | -1.48% | 0.67 | -- |
| 2023-04-21 | 301255 | 32.71 | 31.65 | 32.7 | 31.73 | -2.61% | 0.76 | -- |
| 2023-04-20 | 301255 | 33.99 | 32.29 | 33.99 | 32.58 | -3.87% | 1.12 | -- |
| 2023-04-19 | 301255 | 34.41 | 33.87 | 34.21 | 33.89 | -0.94% | 0.52 | -- |
| 2023-04-18 | 301255 | 34.75 | 34.05 | 34.71 | 34.21 | -2.01% | 0.52 | -- |
| 2023-04-17 | 301255 | 35.17 | 34.51 | 34.51 | 34.91 | 0.75% | 0.41 | -- |
| 2023-04-14 | 301255 | 34.94 | 34.29 | 34.65 | 34.65 | 0.43% | 0.38 | -- |
| 2023-04-13 | 301255 | 35.57 | 34.5 | 35.36 | 34.5 | -2.82% | 0.6 | -- |
| 2023-04-12 | 301255 | 35.62 | 34.62 | 34.69 | 35.5 | 2.66% | 0.73 | -- |
| 2023-04-11 | 301255 | 35.23 | 34.34 | 35.05 | 34.58 | -1.71% | 0.63 | -- |
| 2023-04-10 | 301255 | 36.48 | 35.02 | 36.48 | 35.18 | -1.68% | 0.74 | -- |
| 2023-04-07 | 301255 | 35.96 | 35.51 | 35.68 | 35.78 | 0% | 0.45 | -- |
| 2023-04-06 | 301255 | 35.93 | 35.32 | 35.45 | 35.78 | 0.2% | 0.49 | -- |
| 2023-04-04 | 301255 | 36.42 | 35.52 | 36.42 | 35.71 | -2.38% | 0.66 | 卖点 |
| 2023-04-03 | 301255 | 36.82 | 35.22 | 35.28 | 36.58 | 3.71% | 1.26 | 买点 |
| 2023-03-31 | 301255 | 35.31 | 34.95 | 34.95 | 35.27 | 0.6% | 0.46 | -- |
| 2023-03-30 | 301255 | 35.86 | 34.85 | 35.75 | 35.06 | -1.93% | 0.73 | -- |
| 2023-03-29 | 301255 | 36.08 | 35.5 | 36 | 35.75 | -0.83% | 0.76 | -- |
| 2023-03-28 | 301255 | 37.36 | 35.85 | 37.3 | 36.05 | -2.09% | 0.95 | -- |
| 2023-03-27 | 301255 | 37.16 | 36.73 | 36.99 | 36.82 | -0.49% | 0.5 | 卖点 |
| 2023-03-24 | 301255 | 37.32 | 36.81 | 37.32 | 37 | -0.94% | 0.45 | -- |
| 2023-03-23 | 301255 | 37.4 | 36.68 | 37.18 | 37.35 | 0.46% | 0.89 | -- |
| 2023-03-22 | 301255 | 37.64 | 37.02 | 37.64 | 37.18 | -0.64% | 0.59 | -- |
| 2023-03-21 | 301255 | 37.69 | 36.96 | 36.96 | 37.42 | 0.94% | 0.61 | -- |
| 2023-03-20 | 301255 | 37.46 | 36.8 | 36.87 | 37.07 | 1.51% | 1.05 | 买点 |
| 2023-03-17 | 301255 | 36.74 | 35.97 | 36.16 | 36.52 | 1.73% | 0.86 | -- |
| 2023-03-16 | 301255 | 36.66 | 35.82 | 36.56 | 35.9 | -2.26% | 0.63 | -- |
| 2023-03-15 | 301255 | 36.91 | 36.39 | 36.53 | 36.73 | 1.02% | 0.67 | -- |
| 2023-03-14 | 301255 | 37.2 | 35.8 | 37.2 | 36.36 | -1.86% | 1.07 | -- |
| 2023-03-13 | 301255 | 37.48 | 36.66 | 37.15 | 37.05 | -1.28% | 0.74 | -- |
| 2023-03-10 | 301255 | 38.05 | 36.85 | 37.58 | 37.53 | 0.05% | 1.01 | -- |
| 2023-03-09 | 301255 | 37.52 | 36.98 | 37.37 | 37.51 | 0.37% | 0.65 | -- |
| 2023-03-08 | 301255 | 37.55 | 36.82 | 37.1 | 37.37 | 0.59% | 0.68 | -- |
| 2023-03-07 | 301255 | 38.18 | 37.03 | 37.76 | 37.15 | -1.85% | 0.84 | -- |
| 2023-03-06 | 301255 | 38.34 | 37.5 | 38.31 | 37.85 | -0.81% | 0.63 | -- |
| 2023-03-03 | 301255 | 39.31 | 37.97 | 39.04 | 38.16 | -2.78% | 1.43 | 卖点 |
| 2023-03-02 | 301255 | 40.09 | 39.17 | 39.3 | 39.25 | -0.18% | 1.26 | -- |
| 2023-03-01 | 301255 | 39.46 | 38.87 | 39.3 | 39.32 | 0.38% | 0.71 | -- |
| 2023-02-28 | 301255 | 39.44 | 38.6 | 38.9 | 39.17 | 0.28% | 0.81 | 买点 |
| 2023-02-27 | 301255 | 39.62 | 38.43 | 38.58 | 39.06 | 0.98% | 1.14 | -- |
| 2023-02-24 | 301255 | 39.38 | 38.53 | 39.29 | 38.68 | -1% | 0.75 | -- |
| 2023-02-23 | 301255 | 39.5 | 38.81 | 39.26 | 39.07 | -0.23% | 0.67 | -- |
| 2023-02-22 | 301255 | 39.55 | 38.7 | 38.82 | 39.16 | 0.1% | 0.83 | -- |