近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
富士莱(301258)今日涨幅为3.91%，平均成交的价格为：43.67，其中成交最活跃的的价格为：44.87、44.85、44.86，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.87 | 8.68万 | 2.71% | 3.43万 | 1.07% |
| 44.85 | 4500 | 0.14% | 1.49万 | 0.47% |
| 44.86 | 8800 | 0.28% | 2900 | 0.09% |
| 44.84 | 6500 | 0.2% | 1900 | 0.06% |
| 44.88 | 2000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 12.14万 | 4047.9 | 12.74万 | 4246.83 |
| 30-50 | 10.02万 | 2004.16 | 5.79万 | 1158 |
| 50-70 | 4.62万 | 660 | 4.11万 | 586.93 |
| 70-100 | 7769 | 77.69 | 2.65万 | 265 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
富士莱(301258)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
富士莱(301258)价格支撑位：40.01，压力位：45.92，5日均价：44.06，20日均价：42.89，60日均价：44.3，当前价格：44.87。在近60交易日内：区间涨跌幅：-5.32%，区间振幅：42.86%；沪深300涨跌幅：-9.48%，区间换手率：11.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301258 | 40.17 | 39.54 | 39.77 | 40.07 | 0.86% | 0.93 | -- |
| 2023-05-18 | 301258 | 39.9 | 39.35 | 39.35 | 39.73 | 0.53% | 0.89 | 买点 |
| 2023-05-17 | 301258 | 39.53 | 38.9 | 39.21 | 39.52 | 0.3% | 0.93 | -- |
| 2023-05-16 | 301258 | 39.66 | 39.12 | 39.12 | 39.4 | 0.36% | 0.89 | -- |
| 2023-05-15 | 301258 | 39.26 | 38.61 | 39.19 | 39.26 | 1.16% | 0.8 | -- |
| 2023-05-12 | 301258 | 39.32 | 38.72 | 39.01 | 38.81 | -0.99% | 0.68 | -- |
| 2023-05-11 | 301258 | 39.43 | 38.91 | 39.12 | 39.2 | 0.2% | 0.79 | -- |
| 2023-05-10 | 301258 | 39.26 | 38.52 | 39.05 | 39.12 | 0.26% | 1 | -- |
| 2023-05-09 | 301258 | 40.18 | 38.94 | 39.99 | 39.02 | -2.5% | 1.4 | -- |
| 2023-05-08 | 301258 | 40.77 | 39.75 | 40.4 | 40.02 | -1.23% | 1.32 | -- |
| 2023-05-05 | 301258 | 41.54 | 40.3 | 41.54 | 40.52 | -2.48% | 1.4 | 卖点 |
| 2023-05-04 | 301258 | 41.73 | 40.8 | 41.01 | 41.55 | 0.73% | 1.34 | -- |
| 2023-04-28 | 301258 | 41.55 | 40.88 | 41.29 | 41.25 | 0.24% | 1.41 | -- |
| 2023-04-27 | 301258 | 41.54 | 39.83 | 39.92 | 41.15 | 2.52% | 1.78 | 买点 |
| 2023-04-26 | 301258 | 40.46 | 38.6 | 38.6 | 40.14 | 3.91% | 1.79 | -- |
| 2023-04-25 | 301258 | 40.39 | 38.42 | 40.39 | 38.63 | -3.71% | 1.83 | -- |
| 2023-04-24 | 301258 | 41.07 | 39.92 | 40.63 | 40.12 | -1.28% | 1.52 | -- |
| 2023-04-21 | 301258 | 41.8 | 40.6 | 41.49 | 40.64 | -2.19% | 2.05 | 卖点 |
| 2023-04-20 | 301258 | 42.17 | 41.26 | 42.17 | 41.55 | -1.54% | 2.41 | -- |
| 2023-04-19 | 301258 | 42.86 | 41.02 | 41.1 | 42.2 | 3.18% | 4.24 | 买点 |
| 2023-04-18 | 301258 | 42.2 | 40.68 | 41.97 | 40.9 | -2.06% | 2.87 | 卖点 |
| 2023-04-17 | 301258 | 42.15 | 41.3 | 41.41 | 41.76 | 0.63% | 2 | -- |
| 2023-04-14 | 301258 | 41.73 | 40.85 | 40.85 | 41.5 | 1.52% | 1.76 | -- |
| 2023-04-13 | 301258 | 40.97 | 40.18 | 40.33 | 40.88 | 0.59% | 1.01 | 买点 |
| 2023-04-12 | 301258 | 40.65 | 40.19 | 40.25 | 40.64 | 1.09% | 0.93 | -- |
| 2023-04-11 | 301258 | 40.8 | 39.85 | 40.8 | 40.2 | -1.01% | 1.22 | -- |
| 2023-04-10 | 301258 | 41.6 | 40.43 | 41.35 | 40.61 | -2.14% | 1.62 | 卖点 |
| 2023-04-07 | 301258 | 41.63 | 40.78 | 41.2 | 41.5 | 1.59% | 1.65 | 买点 |
| 2023-04-06 | 301258 | 40.99 | 40.41 | 40.57 | 40.85 | 0.29% | 1.03 | -- |
| 2023-04-04 | 301258 | 41.19 | 40.33 | 40.61 | 40.73 | -0.22% | 1.18 | -- |
| 2023-04-03 | 301258 | 41.06 | 40.54 | 40.64 | 40.82 | 0.67% | 1.52 | -- |
| 2023-03-31 | 301258 | 41.1 | 40.28 | 40.84 | 40.55 | -0.61% | 1.54 | -- |
| 2023-03-30 | 301258 | 41.79 | 40.67 | 41.71 | 40.8 | -1.38% | 1.5 | -- |
| 2023-03-29 | 301258 | 42.25 | 40.68 | 42.12 | 41.37 | -1.94% | 1.93 | 卖点 |
| 2023-03-28 | 301258 | 42.59 | 41.91 | 42.4 | 42.19 | -0.71% | 0.81 | -- |
| 2023-03-27 | 301258 | 42.49 | 41.44 | 41.9 | 42.49 | 1.14% | 1.02 | -- |
| 2023-03-24 | 301258 | 42.44 | 41.75 | 41.9 | 42.01 | 0.07% | 0.76 | 买点 |
| 2023-03-23 | 301258 | 42.26 | 41.66 | 42.06 | 41.98 | 0.17% | 0.6 | -- |
| 2023-03-22 | 301258 | 42.4 | 41.8 | 41.91 | 41.91 | 0.05% | 0.66 | -- |
| 2023-03-21 | 301258 | 41.96 | 40.91 | 41.2 | 41.89 | 1.92% | 0.63 | -- |
| 2023-03-20 | 301258 | 41.61 | 40.67 | 41.5 | 41.1 | -1.2% | 0.73 | -- |
| 2023-03-17 | 301258 | 41.9 | 41.12 | 41.8 | 41.6 | 0.12% | 0.86 | -- |
| 2023-03-16 | 301258 | 42.33 | 41.47 | 41.9 | 41.55 | -1.61% | 0.73 | -- |
| 2023-03-15 | 301258 | 42.7 | 41.88 | 41.88 | 42.23 | 1.32% | 0.71 | -- |
| 2023-03-14 | 301258 | 42.67 | 41.36 | 42.29 | 41.68 | -2.09% | 0.99 | -- |
| 2023-03-13 | 301258 | 43.28 | 42.1 | 43.28 | 42.57 | -1.71% | 0.88 | -- |
| 2023-03-10 | 301258 | 43.5 | 42.86 | 43.21 | 43.31 | -0.51% | 0.59 | -- |
| 2023-03-09 | 301258 | 43.7 | 42.75 | 42.93 | 43.53 | 1.44% | 0.77 | -- |
| 2023-03-08 | 301258 | 43.09 | 42.4 | 42.45 | 42.91 | 0.78% | 0.62 | -- |
| 2023-03-07 | 301258 | 44.08 | 42.58 | 43.5 | 42.58 | -3.03% | 1.09 | -- |
| 2023-03-06 | 301258 | 44.24 | 43.49 | 43.87 | 43.91 | 0.48% | 0.85 | -- |
| 2023-03-03 | 301258 | 44.25 | 43.3 | 43.77 | 43.7 | -0.05% | 0.73 | -- |
| 2023-03-02 | 301258 | 44.55 | 43.49 | 44.25 | 43.72 | -1.26% | 1.03 | 卖点 |
| 2023-03-01 | 301258 | 44.63 | 43.84 | 44.63 | 44.28 | 0.11% | 0.9 | 买点 |
| 2023-02-28 | 301258 | 44.25 | 43.2 | 43.2 | 44.23 | 2.48% | 1.11 | -- |
| 2023-02-27 | 301258 | 44.4 | 43.16 | 44.2 | 43.16 | -2.66% | 1.09 | -- |
| 2023-02-24 | 301258 | 44.77 | 44 | 44.3 | 44.34 | 0.2% | 0.85 | -- |
| 2023-02-23 | 301258 | 44.85 | 44 | 44.64 | 44.25 | -1.05% | 0.91 | -- |
| 2023-02-22 | 301258 | 44.78 | 44.05 | 44.49 | 44.72 | 0.47% | 0.96 | -- |