近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
艾布鲁(301259)今日涨幅为-1.30%，平均成交的价格为：22.08，其中成交最活跃的的价格为：22.50、22.52、22.51，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.5 | 2万 | 1.32% | 5569 | 0.37% |
| 22.52 | 800 | 0.05% | 8000 | 0.53% |
| 22.51 | 2800 | 0.18% | 5300 | 0.35% |
| 22.53 | 5700 | 0.38% | 100 | 0.01% |
| 22.54 | 1200 | 0.08% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.95万 | 1190 | 7.17万 | 1434 |
| 20-30 | 5.45万 | 1816.67 | 5.84万 | 1948.33 |
| 70-100 | 1.55万 | 155 | 3.65万 | 365 |
| 50-70 | 1.14万 | 163.57 | 2.56万 | 365.71 |
| 200-300 | 0 | 0 | 2.14万 | 71.33 |
艾布鲁(301259)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
艾布鲁(301259)价格支撑位：18.8，压力位：23.7，5日均价：22.49，20日均价：21.12，60日均价：22.64，当前价格：22.03。在近60交易日内：区间涨跌幅：-13.2%，区间振幅：29.12%；沪深300涨跌幅：-9.48%，区间换手率：5.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301259 | 19.13 | 18.81 | 19.08 | 19.03 | 0.32% | 0.45 | -- |
| 2023-05-18 | 301259 | 19.09 | 18.71 | 18.71 | 18.97 | 0.16% | 0.38 | -- |
| 2023-05-17 | 301259 | 19.01 | 18.69 | 18.7 | 18.94 | 0.64% | 0.33 | -- |
| 2023-05-16 | 301259 | 19.13 | 18.76 | 19.12 | 18.82 | -0.95% | 0.31 | -- |
| 2023-05-15 | 301259 | 19.07 | 18.47 | 18.79 | 19 | 1.12% | 0.57 | -- |
| 2023-05-12 | 301259 | 19.33 | 18.79 | 19.05 | 18.79 | -1.62% | 0.56 | -- |
| 2023-05-11 | 301259 | 19.17 | 18.35 | 18.48 | 19.1 | 3.86% | 1.11 | -- |
| 2023-05-10 | 301259 | 18.48 | 17.79 | 17.99 | 18.39 | 2.22% | 0.52 | 买点 |
| 2023-05-09 | 301259 | 18.67 | 17.99 | 18.54 | 17.99 | -2.7% | 0.53 | 卖点 |
| 2023-05-08 | 301259 | 18.65 | 18.2 | 18.51 | 18.49 | -0.27% | 0.63 | -- |
| 2023-05-05 | 301259 | 18.79 | 18.44 | 18.5 | 18.54 | -1.28% | 0.44 | -- |
| 2023-05-04 | 301259 | 18.8 | 18.3 | 18.3 | 18.78 | 2.79% | 0.88 | 买点 |
| 2023-04-28 | 301259 | 18.4 | 17.51 | 17.51 | 18.27 | 2.81% | 0.75 | -- |
| 2023-04-27 | 301259 | 18.46 | 17.74 | 17.91 | 17.77 | -1.82% | 0.8 | -- |
| 2023-04-26 | 301259 | 18.59 | 16.93 | 16.94 | 18.1 | 4.75% | 1.33 | -- |
| 2023-04-25 | 301259 | 18 | 17.13 | 18 | 17.28 | -4.27% | 0.95 | -- |
| 2023-04-24 | 301259 | 18.26 | 17.56 | 18.03 | 18.05 | 0.89% | 0.76 | -- |
| 2023-04-21 | 301259 | 18.63 | 17.88 | 18.58 | 17.89 | -3.77% | 0.79 | -- |
| 2023-04-20 | 301259 | 19.19 | 18.5 | 19.19 | 18.59 | -3.13% | 1.01 | -- |
| 2023-04-19 | 301259 | 19.35 | 19.03 | 19.1 | 19.19 | -0.21% | 0.44 | -- |
| 2023-04-18 | 301259 | 19.65 | 19.2 | 19.65 | 19.23 | -1.99% | 0.69 | 卖点 |
| 2023-04-17 | 301259 | 19.71 | 19.45 | 19.48 | 19.62 | 0.26% | 0.84 | -- |
| 2023-04-14 | 301259 | 19.65 | 19.31 | 19.51 | 19.57 | 0.36% | 0.65 | -- |
| 2023-04-13 | 301259 | 19.7 | 19.4 | 19.66 | 19.5 | -0.76% | 0.87 | -- |
| 2023-04-12 | 301259 | 19.81 | 19.05 | 19.18 | 19.65 | 3.31% | 1.61 | 买点 |
| 2023-04-11 | 301259 | 19.14 | 18.85 | 18.87 | 19.02 | 0.16% | 0.48 | -- |
| 2023-04-10 | 301259 | 19.48 | 18.88 | 19.36 | 18.99 | -1.71% | 0.88 | -- |
| 2023-04-07 | 301259 | 19.37 | 19.1 | 19.18 | 19.32 | 0.78% | 0.7 | -- |
| 2023-04-06 | 301259 | 19.17 | 18.7 | 19.03 | 19.17 | 0.52% | 0.72 | -- |
| 2023-04-04 | 301259 | 19.37 | 18.96 | 19.37 | 19.07 | -1.55% | 1.01 | -- |
| 2023-04-03 | 301259 | 19.44 | 19.2 | 19.4 | 19.37 | 0.36% | 0.71 | -- |
| 2023-03-31 | 301259 | 19.35 | 19.05 | 19.12 | 19.3 | 1.1% | 0.69 | -- |
| 2023-03-30 | 301259 | 19.36 | 19.06 | 19.3 | 19.09 | -1.29% | 0.96 | -- |
| 2023-03-29 | 301259 | 19.6 | 19.31 | 19.59 | 19.34 | -1.23% | 0.86 | -- |
| 2023-03-28 | 301259 | 19.91 | 19.53 | 19.9 | 19.58 | -2.05% | 1.06 | -- |
| 2023-03-27 | 301259 | 20.18 | 19.64 | 19.89 | 19.99 | 1.11% | 1.26 | -- |
| 2023-03-24 | 301259 | 19.78 | 19.53 | 19.66 | 19.77 | 0.46% | 0.98 | -- |
| 2023-03-23 | 301259 | 20.14 | 19.63 | 20.09 | 19.68 | -2.04% | 1.16 | -- |
| 2023-03-22 | 301259 | 20.52 | 19.89 | 19.99 | 20.09 | 0.3% | 1.28 | -- |
| 2023-03-21 | 301259 | 20.09 | 19.43 | 19.43 | 20.03 | 2.61% | 1.49 | -- |
| 2023-03-20 | 301259 | 20.45 | 19.26 | 20.44 | 19.52 | -5.52% | 2.51 | -- |
| 2023-03-17 | 301259 | 20.85 | 20.51 | 20.65 | 20.66 | 0.05% | 1.06 | -- |
| 2023-03-16 | 301259 | 21.37 | 20.5 | 20.59 | 20.65 | -0.1% | 1.68 | -- |
| 2023-03-15 | 301259 | 20.8 | 20.21 | 20.41 | 20.67 | 1.27% | 1.06 | -- |
| 2023-03-14 | 301259 | 21.06 | 20.09 | 21.02 | 20.41 | -2.9% | 1.92 | -- |
| 2023-03-13 | 301259 | 21.75 | 20.75 | 21.37 | 21.02 | -2.78% | 2.19 | 卖点 |
| 2023-03-10 | 301259 | 22.4 | 21.55 | 22 | 21.62 | -2.92% | 3.04 | -- |
| 2023-03-09 | 301259 | 22.65 | 20.85 | 20.85 | 22.27 | 6.4% | 5.84 | 买点 |
| 2023-03-08 | 301259 | 20.93 | 20.5 | 20.54 | 20.93 | 1.9% | 0.83 | -- |
| 2023-03-07 | 301259 | 20.88 | 20.47 | 20.79 | 20.54 | -0.96% | 0.99 | -- |
| 2023-03-06 | 301259 | 21.03 | 20.69 | 20.91 | 20.74 | -0.72% | 0.87 | -- |
| 2023-03-03 | 301259 | 21.2 | 20.86 | 21.17 | 20.89 | -1.28% | 1.06 | -- |
| 2023-03-02 | 301259 | 21.49 | 21.1 | 21.27 | 21.16 | -0.38% | 1.12 | -- |
| 2023-03-01 | 301259 | 21.32 | 21.1 | 21.2 | 21.24 | 0.33% | 0.92 | -- |
| 2023-02-28 | 301259 | 21.2 | 20.89 | 20.99 | 21.17 | 0.86% | 1.09 | -- |
| 2023-02-27 | 301259 | 21.49 | 20.91 | 21.49 | 20.99 | -2.51% | 1.33 | -- |
| 2023-02-24 | 301259 | 21.79 | 21.52 | 21.71 | 21.53 | -0.83% | 0.9 | -- |
| 2023-02-23 | 301259 | 22.05 | 21.63 | 21.93 | 21.71 | -1.63% | 1.54 | -- |
| 2023-02-22 | 301259 | 22.15 | 21.66 | 21.82 | 22.07 | 0.73% | 1.73 | -- |