近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
泰恩康(301263)今日涨幅为0.76%，平均成交的价格为：30.73，其中成交最活跃的的价格为：31.48、31.47、31.46，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.48 | 5400 | 0.38% | 8000 | 0.57% |
| 31.47 | 5300 | 0.37% | 7600 | 0.54% |
| 31.46 | 3000 | 0.21% | 3600 | 0.25% |
| 31.5 | 6100 | 0.43% | 0 | 0% |
| 31.49 | 2000 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.08万 | 2015.64 | 3.97万 | 794 |
| 20-30 | 6.79万 | 2263.33 | 7.17万 | 2390 |
| 50-70 | 1.69万 | 241.94 | 3.25万 | 464.29 |
| 100-150 | 2.29万 | 152.67 | 1万 | 66.67 |
| 70-100 | 2.36万 | 236 | 9300 | 93 |
泰恩康(301263)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
泰恩康(301263)价格支撑位：30，压力位：37.43，5日均价：32.34，20日均价：33.13，60日均价：31.07，当前价格：31.71。在近60交易日内：区间涨跌幅：17.88%，区间振幅：46.51%；沪深300涨跌幅：-9.48%，区间换手率：8.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301263 | 39.46 | 37.15 | 38.22 | 38.39 | 1.99% | 3.86 | -- |
| 2023-05-18 | 301263 | 37.95 | 37.42 | 37.83 | 37.64 | -0.5% | 1.9 | -- |
| 2023-05-17 | 301263 | 38.14 | 37.2 | 37.75 | 37.83 | 0.21% | 2.39 | -- |
| 2023-05-16 | 301263 | 38.13 | 37.11 | 37.64 | 37.75 | 0.37% | 1.94 | -- |
| 2023-05-15 | 301263 | 38.05 | 36.53 | 36.8 | 37.61 | 1.51% | 3.37 | -- |
| 2023-05-12 | 301263 | 37.5 | 34.84 | 35.11 | 37.05 | 5.26% | 5.6 | -- |
| 2023-05-11 | 301263 | 36.5 | 34.98 | 35 | 35.2 | -0.28% | 3.32 | -- |
| 2023-05-10 | 301263 | 36.1 | 32.49 | 32.6 | 35.3 | 8.28% | 4.16 | 买点 |
| 2023-05-09 | 301263 | 33.71 | 32.45 | 33.18 | 32.6 | -3.03% | 1.29 | -- |
| 2023-05-08 | 301263 | 33.8 | 33.01 | 33.8 | 33.62 | 0.81% | 1.16 | -- |
| 2023-05-05 | 301263 | 34.15 | 32.9 | 34.1 | 33.35 | -1.59% | 1.26 | -- |
| 2023-05-04 | 301263 | 34.37 | 33.45 | 33.85 | 33.89 | -0.32% | 1.55 | -- |
| 2023-04-28 | 301263 | 34.72 | 33.71 | 34.48 | 34 | -1.62% | 1.78 | -- |
| 2023-04-27 | 301263 | 36.36 | 33.73 | 36 | 34.56 | -2.92% | 3.25 | 卖点 |
| 2023-04-26 | 301263 | 36.22 | 35.01 | 35.11 | 35.6 | 0.28% | 2.83 | 买点 |
| 2023-04-25 | 301263 | 37.62 | 34 | 36.62 | 35.5 | -1.8% | 3.84 | 卖点 |
| 2023-04-24 | 301263 | 36.23 | 34.35 | 34.7 | 36.15 | 4.39% | 2.6 | 买点 |
| 2023-04-21 | 301263 | 35.6 | 34.56 | 34.81 | 34.63 | -1.11% | 1.11 | -- |
| 2023-04-20 | 301263 | 35.3 | 34.75 | 35.12 | 35.02 | -0.17% | 1.13 | -- |
| 2023-04-19 | 301263 | 35.7 | 34.85 | 35.45 | 35.08 | -1.68% | 1.56 | 卖点 |
| 2023-04-18 | 301263 | 36.42 | 35.09 | 35.51 | 35.68 | 0.85% | 2.11 | -- |
| 2023-04-17 | 301263 | 35.99 | 35.3 | 35.5 | 35.38 | -0.59% | 2.29 | -- |
| 2023-04-14 | 301263 | 36.95 | 35.22 | 36.18 | 35.59 | -1.55% | 2.58 | -- |
| 2023-04-13 | 301263 | 36.68 | 35.82 | 36.11 | 36.15 | -0.41% | 2.22 | -- |
| 2023-04-12 | 301263 | 37.06 | 35.9 | 36.19 | 36.3 | 0.06% | 2.12 | -- |
| 2023-04-11 | 301263 | 37.43 | 35.41 | 36.37 | 36.28 | -0.22% | 3.5 | -- |
| 2023-04-10 | 301263 | 37.3 | 35.2 | 35.24 | 36.36 | 3.44% | 3.83 | -- |
| 2023-04-07 | 301263 | 35.51 | 33.53 | 33.85 | 35.15 | 4.12% | 2.66 | -- |
| 2023-04-06 | 301263 | 34.38 | 31.88 | 32.49 | 33.76 | -1.29% | 2.66 | -- |
| 2023-04-04 | 301263 | 34.35 | 33.7 | 34.29 | 34.2 | -0.29% | 1.45 | -- |
| 2023-04-03 | 301263 | 35.27 | 34.02 | 35.25 | 34.3 | -2.7% | 3.02 | -- |
| 2023-03-31 | 301263 | 35.79 | 33.53 | 33.53 | 35.25 | 4.85% | 4.04 | 买点 |
| 2023-03-30 | 301263 | 33.75 | 31.52 | 32.02 | 33.62 | 5.26% | 4.73 | -- |
| 2023-03-29 | 301263 | 32.5 | 30.34 | 31.47 | 31.94 | 0.82% | 4.15 | -- |
| 2023-03-28 | 301263 | 32.58 | 31.59 | 32.3 | 31.68 | -1.92% | 1.63 | -- |
| 2023-03-27 | 301263 | 33.6 | 32.1 | 33.6 | 32.3 | -3.7% | 3.37 | -- |
| 2023-03-24 | 301263 | 34.83 | 33.48 | 33.83 | 33.54 | -1% | 2.2 | -- |
| 2023-03-23 | 301263 | 34.35 | 33.34 | 33.89 | 33.88 | -0.38% | 1.59 | -- |
| 2023-03-22 | 301263 | 35.65 | 33.99 | 35.27 | 34.01 | -3.63% | 2.15 | -- |
| 2023-03-21 | 301263 | 36 | 35.1 | 36 | 35.29 | -1.29% | 1.6 | -- |
| 2023-03-20 | 301263 | 37.08 | 35.01 | 37.08 | 35.75 | -3.9% | 1.83 | -- |
| 2023-03-17 | 301263 | 37.8 | 35.86 | 37.6 | 37.2 | -0.45% | 1.92 | -- |
| 2023-03-16 | 301263 | 37.77 | 36.89 | 37.34 | 37.37 | -0.43% | 1.58 | -- |
| 2023-03-15 | 301263 | 37.8 | 36.67 | 36.97 | 37.53 | 2.54% | 1.82 | -- |
| 2023-03-14 | 301263 | 38.3 | 36.6 | 38.1 | 36.6 | -3.43% | 1.65 | -- |
| 2023-03-13 | 301263 | 38.15 | 37.39 | 37.51 | 37.9 | 0.29% | 1.05 | -- |
| 2023-03-10 | 301263 | 39.18 | 37.5 | 37.75 | 37.79 | 0.08% | 2.54 | -- |
| 2023-03-09 | 301263 | 38.67 | 37.61 | 38.25 | 37.76 | -0.63% | 1.45 | -- |
| 2023-03-08 | 301263 | 39.5 | 37.93 | 39.4 | 38 | -3.33% | 2.56 | 卖点 |
| 2023-03-07 | 301263 | 39.85 | 38.81 | 39.57 | 39.31 | -0.46% | 1.93 | -- |
| 2023-03-06 | 301263 | 39.92 | 37.5 | 38.05 | 39.49 | 3.57% | 3.8 | -- |
| 2023-03-03 | 301263 | 39.15 | 38.08 | 38.69 | 38.13 | -1.24% | 1.42 | -- |
| 2023-03-02 | 301263 | 38.89 | 37.87 | 38.64 | 38.61 | -0.1% | 1.89 | -- |
| 2023-03-01 | 301263 | 39.31 | 38.3 | 39.12 | 38.65 | -1.02% | 2.19 | -- |
| 2023-02-28 | 301263 | 39.4 | 38.45 | 38.7 | 39.05 | 0.49% | 2.36 | -- |
| 2023-02-27 | 301263 | 39.41 | 37.72 | 38.26 | 38.86 | 0.28% | 2.94 | -- |
| 2023-02-24 | 301263 | 39 | 38.33 | 39 | 38.75 | 0.54% | 2.21 | -- |
| 2023-02-23 | 301263 | 39.35 | 36.33 | 36.47 | 38.54 | 5.59% | 5.55 | 买点 |
| 2023-02-22 | 301263 | 36.9 | 36.02 | 36.49 | 36.5 | 0.03% | 2.13 | -- |