()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301265 | 11.77 | 11.66 | 11.67 | 11.73 | 0% | 1.04 | -- |
| 2023-05-18 | 301265 | 11.79 | 11.66 | 11.76 | 11.73 | 0% | 1.48 | -- |
| 2023-05-17 | 301265 | 11.77 | 11.56 | 11.64 | 11.73 | 0.77% | 1.39 | -- |
| 2023-05-16 | 301265 | 11.77 | 11.62 | 11.77 | 11.64 | -0.51% | 1.17 | -- |
| 2023-05-15 | 301265 | 11.71 | 11.56 | 11.56 | 11.7 | 0.17% | 1.17 | -- |
| 2023-05-12 | 301265 | 11.74 | 11.57 | 11.7 | 11.68 | 0% | 1.26 | -- |
| 2023-05-11 | 301265 | 11.68 | 11.56 | 11.56 | 11.68 | 0.6% | 1.42 | -- |
| 2023-05-10 | 301265 | 11.64 | 11.44 | 11.48 | 11.61 | 1.13% | 1.39 | 买点 |
| 2023-05-09 | 301265 | 11.62 | 11.38 | 11.56 | 11.48 | -0.69% | 1.73 | -- |
| 2023-05-08 | 301265 | 11.57 | 11.43 | 11.45 | 11.56 | 1.05% | 1.08 | -- |
| 2023-05-05 | 301265 | 11.6 | 11.39 | 11.58 | 11.44 | -1.63% | 1.4 | -- |
| 2023-05-04 | 301265 | 11.66 | 11.5 | 11.55 | 11.63 | 0.17% | 1.35 | -- |
| 2023-04-28 | 301265 | 11.64 | 11.43 | 11.43 | 11.61 | 1.66% | 1.52 | -- |
| 2023-04-27 | 301265 | 11.51 | 11.36 | 11.43 | 11.42 | -0.17% | 1.35 | -- |
| 2023-04-26 | 301265 | 11.51 | 11.28 | 11.36 | 11.44 | 0.7% | 1.46 | -- |
| 2023-04-25 | 301265 | 12.02 | 11.19 | 11.99 | 11.36 | -5.25% | 4.57 | -- |
| 2023-04-24 | 301265 | 12.1 | 11.89 | 12.04 | 11.99 | -0.42% | 1.68 | -- |
| 2023-04-21 | 301265 | 12.48 | 12.02 | 12.45 | 12.04 | -3.6% | 3.56 | 卖点 |
| 2023-04-20 | 301265 | 12.63 | 12.36 | 12.58 | 12.49 | -1.5% | 3.12 | -- |
| 2023-04-19 | 301265 | 12.9 | 12.15 | 12.35 | 12.68 | 3.09% | 6.95 | -- |
| 2023-04-18 | 301265 | 12.57 | 12.19 | 12.52 | 12.3 | -2.23% | 3.73 | -- |
| 2023-04-17 | 301265 | 12.88 | 12.5 | 12.5 | 12.58 | 0.64% | 4.81 | -- |
| 2023-04-14 | 301265 | 12.59 | 12.36 | 12.47 | 12.5 | 0.24% | 3.16 | -- |
| 2023-04-13 | 301265 | 12.66 | 12.38 | 12.63 | 12.47 | -2.96% | 7.12 | -- |
| 2023-04-12 | 301265 | 13.07 | 11.99 | 12.02 | 12.85 | 7.26% | 13.08 | 买点 |
| 2023-04-11 | 301265 | 12.05 | 11.96 | 12.03 | 11.98 | 0.17% | 1.17 | -- |
| 2023-04-10 | 301265 | 12.15 | 11.94 | 12.11 | 11.96 | -1.56% | 1.64 | -- |
| 2023-04-07 | 301265 | 12.15 | 11.98 | 12.01 | 12.15 | 0.66% | 1.35 | -- |
| 2023-04-06 | 301265 | 12.07 | 11.88 | 11.98 | 12.07 | 0.67% | 1.33 | -- |
| 2023-04-04 | 301265 | 12.21 | 11.96 | 12.21 | 11.99 | -1.8% | 2.02 | -- |
| 2023-04-03 | 301265 | 12.22 | 12.06 | 12.1 | 12.21 | 0.91% | 1.26 | -- |
| 2023-03-31 | 301265 | 12.12 | 12.03 | 12.03 | 12.1 | 0.58% | 1.18 | -- |
| 2023-03-30 | 301265 | 12.17 | 11.92 | 12.17 | 12.03 | -0.66% | 1.54 | -- |
| 2023-03-29 | 301265 | 12.32 | 12.08 | 12.3 | 12.11 | -1.14% | 1.8 | -- |
| 2023-03-28 | 301265 | 12.32 | 12.22 | 12.3 | 12.25 | -0.81% | 1.76 | -- |
| 2023-03-27 | 301265 | 12.41 | 12.24 | 12.39 | 12.35 | -0.24% | 1.89 | -- |
| 2023-03-24 | 301265 | 12.48 | 12.36 | 12.47 | 12.38 | -0.64% | 1.81 | -- |
| 2023-03-23 | 301265 | 12.49 | 12.36 | 12.46 | 12.46 | -0.4% | 1.77 | -- |
| 2023-03-22 | 301265 | 12.64 | 12.45 | 12.54 | 12.51 | -0.4% | 2.46 | -- |
| 2023-03-21 | 301265 | 12.56 | 12.35 | 12.35 | 12.56 | 1.62% | 1.94 | -- |
| 2023-03-20 | 301265 | 12.38 | 12.25 | 12.33 | 12.36 | 0.24% | 1.74 | -- |
| 2023-03-17 | 301265 | 12.41 | 12.26 | 12.35 | 12.33 | 0.65% | 1.49 | -- |
| 2023-03-16 | 301265 | 12.5 | 12.23 | 12.5 | 12.25 | -2.08% | 2.61 | -- |
| 2023-03-15 | 301265 | 12.61 | 12.47 | 12.48 | 12.51 | 0.64% | 1.93 | -- |
| 2023-03-14 | 301265 | 12.76 | 12.32 | 12.74 | 12.43 | -2.89% | 4.91 | -- |
| 2023-03-13 | 301265 | 12.96 | 12.6 | 12.83 | 12.8 | -2.51% | 5.74 | 卖点 |
| 2023-03-10 | 301265 | 13.35 | 12.83 | 12.99 | 13.13 | 0.38% | 7.35 | -- |
| 2023-03-09 | 301265 | 13.1 | 12.82 | 12.83 | 13.08 | 1.55% | 4.52 | 买点 |
| 2023-03-08 | 301265 | 12.93 | 12.78 | 12.91 | 12.88 | -0.23% | 3.35 | -- |
| 2023-03-07 | 301265 | 13.22 | 12.9 | 13.12 | 12.91 | -2.71% | 5.56 | 卖点 |
| 2023-03-06 | 301265 | 13.45 | 12.95 | 12.98 | 13.27 | 2.71% | 8.82 | 买点 |
| 2023-03-03 | 301265 | 12.92 | 12.79 | 12.82 | 12.92 | 0.86% | 2.77 | -- |
| 2023-03-02 | 301265 | 12.96 | 12.8 | 12.93 | 12.81 | -0.85% | 2.87 | -- |
| 2023-03-01 | 301265 | 12.92 | 12.79 | 12.9 | 12.92 | 0.31% | 2.66 | -- |
| 2023-02-28 | 301265 | 12.93 | 12.79 | 12.79 | 12.88 | 0.86% | 2.18 | -- |
| 2023-02-27 | 301265 | 12.97 | 12.77 | 12.91 | 12.77 | -1.62% | 3.4 | -- |
| 2023-02-24 | 301265 | 13.17 | 12.96 | 13.13 | 12.98 | -1.44% | 3.46 | -- |
| 2023-02-23 | 301265 | 13.31 | 13.12 | 13.25 | 13.17 | -0.68% | 3.84 | 卖点 |
| 2023-02-22 | 301265 | 13.28 | 13.01 | 13.07 | 13.26 | 0.99% | 4.93 | -- |