近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
宇邦新材(301266)今日涨幅为0.23%，平均成交的价格为：68.57，其中成交最活跃的的价格为：71.24、71.20、71.21，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 71.24 | 800 | 0.04% | 0 | 0% |
| 71.2 | 600 | 0.03% | 0 | 0% |
| 71.21 | 400 | 0.02% | 0 | 0% |
| 71.19 | 200 | 0.01% | 0 | 0% |
| 71.22 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.4万 | 1466.67 | 3.49万 | 1163.33 |
| 30-50 | 3.4万 | 679.62 | 1.71万 | 342 |
| 70-100 | 2.67万 | 267 | 7700 | 77 |
| 50-70 | 6200 | 88.57 | 2.6万 | 371.43 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
宇邦新材(301266)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宇邦新材(301266)价格支撑位：62.16，压力位：82.99，5日均价：71.43，20日均价：70.53，60日均价：64.91，当前价格：70.22。在近60交易日内：区间涨跌幅：8.57%，区间振幅：52.47%；沪深300涨跌幅：-9.48%，区间换手率：9.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301266 | 54.33 | 52.68 | 53.8 | 53 | -1.12% | 0.95 | -- |
| 2023-05-18 | 301266 | 54.36 | 53 | 53.77 | 53.6 | -0.8% | 0.8 | -- |
| 2023-05-17 | 301266 | 56.43 | 52.33 | 54.41 | 54.03 | -0.77% | 1.59 | -- |
| 2023-05-16 | 301266 | 56.85 | 53.3 | 53.89 | 54.45 | 1.02% | 2.16 | -- |
| 2023-05-15 | 301266 | 54.8 | 51.8 | 52.22 | 53.9 | 3.97% | 1.22 | -- |
| 2023-05-12 | 301266 | 54.3 | 51.71 | 53.39 | 51.84 | -2.94% | 0.94 | -- |
| 2023-05-11 | 301266 | 53.73 | 51.8 | 52.66 | 53.41 | 1.85% | 1.48 | -- |
| 2023-05-10 | 301266 | 53.88 | 51.68 | 53.4 | 52.44 | -1.8% | 1.54 | -- |
| 2023-05-09 | 301266 | 56.85 | 53 | 54.82 | 53.4 | -4.57% | 1.63 | -- |
| 2023-05-08 | 301266 | 58.59 | 55.9 | 58.24 | 55.96 | -1.74% | 0.83 | -- |
| 2023-05-05 | 301266 | 59.18 | 56.6 | 58.55 | 56.95 | -3.24% | 0.97 | 卖点 |
| 2023-05-04 | 301266 | 60.44 | 58.01 | 58.82 | 58.86 | 0.05% | 1.11 | -- |
| 2023-04-28 | 301266 | 60.2 | 57.5 | 57.5 | 58.83 | 1.17% | 1.16 | 买点 |
| 2023-04-27 | 301266 | 60.54 | 57.7 | 58.44 | 58.15 | -2.1% | 1.45 | 卖点 |
| 2023-04-26 | 301266 | 60.83 | 54.6 | 54.66 | 59.4 | 8.47% | 2.26 | 买点 |
| 2023-04-25 | 301266 | 57.6 | 53.9 | 56 | 54.76 | -1.51% | 1.16 | -- |
| 2023-04-24 | 301266 | 57.2 | 55.13 | 56.88 | 55.6 | -1.94% | 1.34 | -- |
| 2023-04-21 | 301266 | 59.4 | 56.5 | 58.51 | 56.7 | -2.79% | 1.09 | -- |
| 2023-04-20 | 301266 | 60.02 | 58.28 | 59.84 | 58.33 | -2.51% | 1.11 | -- |
| 2023-04-19 | 301266 | 61.08 | 59.53 | 60.34 | 59.83 | -1.34% | 0.82 | -- |
| 2023-04-18 | 301266 | 62.96 | 60.51 | 61.62 | 60.64 | -2.66% | 1.51 | -- |
| 2023-04-17 | 301266 | 63 | 60.13 | 60.52 | 62.3 | 3.61% | 1.41 | -- |
| 2023-04-14 | 301266 | 61.47 | 59.7 | 60.02 | 60.13 | -0.07% | 0.96 | -- |
| 2023-04-13 | 301266 | 62.2 | 60.03 | 61.24 | 60.17 | -1.91% | 1.21 | -- |
| 2023-04-12 | 301266 | 63.29 | 60.28 | 62.35 | 61.34 | -1.62% | 1.3 | -- |
| 2023-04-11 | 301266 | 65.36 | 62 | 65.36 | 62.35 | -4.02% | 1.44 | -- |
| 2023-04-10 | 301266 | 66.97 | 64.1 | 65.62 | 64.96 | -0.99% | 0.76 | -- |
| 2023-04-07 | 301266 | 67.96 | 64.16 | 64.75 | 65.61 | 1.25% | 1.08 | -- |
| 2023-04-06 | 301266 | 64.99 | 62.35 | 64.25 | 64.8 | 0.86% | 1.1 | -- |
| 2023-04-04 | 301266 | 68.94 | 63.77 | 68.85 | 64.25 | -6.67% | 1.66 | -- |
| 2023-04-03 | 301266 | 69.98 | 66.62 | 66.66 | 68.84 | 2.59% | 1.03 | -- |
| 2023-03-31 | 301266 | 68.9 | 66.01 | 66.79 | 67.1 | 0% | 0.64 | -- |
| 2023-03-30 | 301266 | 67.58 | 65.24 | 65.79 | 67.1 | 1.39% | 0.88 | -- |
| 2023-03-29 | 301266 | 68 | 65.5 | 68 | 66.18 | 1.04% | 0.74 | -- |
| 2023-03-28 | 301266 | 69.06 | 65.15 | 69 | 65.5 | -5.43% | 1.14 | -- |
| 2023-03-27 | 301266 | 69.92 | 67.26 | 69.7 | 69.26 | 0.09% | 1.22 | -- |
| 2023-03-24 | 301266 | 71.5 | 69.01 | 70.94 | 69.2 | -2.45% | 1.18 | -- |
| 2023-03-23 | 301266 | 72.84 | 70.62 | 72.36 | 70.94 | -2.57% | 0.72 | -- |
| 2023-03-22 | 301266 | 75.8 | 72.03 | 73.84 | 72.81 | -1.38% | 0.74 | -- |
| 2023-03-21 | 301266 | 74.77 | 72.23 | 74.2 | 73.83 | -0.86% | 0.95 | -- |
| 2023-03-20 | 301266 | 77.89 | 69.1 | 77.82 | 74.47 | -5.02% | 2.01 | 卖点 |
| 2023-03-17 | 301266 | 79.67 | 75.83 | 76.99 | 78.41 | 1.67% | 1.32 | -- |
| 2023-03-16 | 301266 | 78 | 75.25 | 78 | 77.12 | -1.13% | 1.02 | -- |
| 2023-03-15 | 301266 | 78.76 | 75.5 | 75.5 | 78 | 2.83% | 1.66 | -- |
| 2023-03-14 | 301266 | 77.5 | 71.5 | 74.55 | 75.85 | 1.98% | 1.97 | 买点 |
| 2023-03-13 | 301266 | 75.7 | 72 | 72 | 74.38 | 0.79% | 1.14 | -- |
| 2023-03-10 | 301266 | 75.91 | 72.51 | 74.49 | 73.8 | -1.32% | 0.93 | -- |
| 2023-03-09 | 301266 | 78.3 | 74.53 | 76 | 74.79 | -1.95% | 0.79 | -- |
| 2023-03-08 | 301266 | 78.8 | 74.74 | 75.25 | 76.28 | 1.03% | 0.84 | -- |
| 2023-03-07 | 301266 | 78.45 | 75.19 | 77.25 | 75.5 | -2.27% | 1.01 | -- |
| 2023-03-06 | 301266 | 79 | 72.5 | 73.91 | 77.25 | 4.53% | 1.53 | -- |
| 2023-03-03 | 301266 | 77.52 | 73.86 | 75.6 | 73.9 | -2.89% | 0.74 | -- |
| 2023-03-02 | 301266 | 79 | 75.6 | 78.8 | 76.1 | -3.5% | 1.08 | 卖点 |
| 2023-03-01 | 301266 | 80.56 | 78.02 | 78.02 | 78.86 | -1.43% | 0.84 | -- |
| 2023-02-28 | 301266 | 81.05 | 77.07 | 80.5 | 80 | -1.45% | 1.33 | -- |
| 2023-02-27 | 301266 | 84.28 | 79.22 | 79.85 | 81.18 | 0.84% | 1.35 | -- |
| 2023-02-24 | 301266 | 83.94 | 79.86 | 81.5 | 80.5 | -2.72% | 1.24 | -- |
| 2023-02-23 | 301266 | 83.88 | 75.57 | 75.57 | 82.75 | 9.08% | 3.06 | 买点 |
| 2023-02-22 | 301266 | 77.85 | 74.6 | 75.99 | 75.86 | -0.52% | 0.83 | -- |