近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
华厦眼科(301267)今日涨幅为-0.52%，平均成交的价格为：63.25，其中成交最活跃的的价格为：65.99、65.97、66.00，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 65.99 | 2.05万 | 0.22% | 100 | 0% |
| 65.97 | 1.13万 | 0.12% | 9200 | 0.1% |
| 66 | 1.6万 | 0.17% | 0 | 0% |
| 65.98 | 1.09万 | 0.12% | 100 | 0% |
| 65.96 | 1500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 13.18万 | 1882.86 | 14.55万 | 2078.47 |
| 70-100 | 9.42万 | 941.99 | 14.04万 | 1403.62 |
| 100-150 | 9.07万 | 604.75 | 6.5万 | 433.33 |
| 200-300 | 2万 | 66.67 | 9.88万 | 329.33 |
| 150-200 | 7.05万 | 352.5 | 1.56万 | 78 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301267 | 77.49 | 75.89 | 75.89 | 77.05 | 0.59% | 0.74 | -- |
| 2023-05-18 | 301267 | 78.3 | 76.18 | 77.46 | 76.6 | -1.52% | 1.27 | -- |
| 2023-05-17 | 301267 | 78.38 | 76.14 | 78.38 | 77.78 | -1.84% | 1.51 | -- |
| 2023-05-16 | 301267 | 81.99 | 77.55 | 78.15 | 79.24 | 1.39% | 1.29 | -- |
| 2023-05-15 | 301267 | 78.2 | 74.52 | 74.52 | 78.15 | 3.07% | 1.38 | -- |
| 2023-05-12 | 301267 | 78.88 | 75.7 | 77.23 | 75.82 | -2.84% | 1.39 | -- |
| 2023-05-11 | 301267 | 80 | 76.06 | 77.28 | 78.04 | 1.22% | 1.57 | -- |
| 2023-05-10 | 301267 | 79.49 | 75.56 | 76.45 | 77.1 | 0.78% | 1.63 | -- |
| 2023-05-09 | 301267 | 76.9 | 74.89 | 75.44 | 76.5 | 0.08% | 1.95 | -- |
| 2023-05-08 | 301267 | 81 | 74.03 | 81 | 76.44 | -8.2% | 4.25 | 卖点 |
| 2023-05-05 | 301267 | 84.28 | 82.68 | 83.78 | 83.27 | -2.12% | 1.26 | -- |
| 2023-05-04 | 301267 | 86.6 | 82 | 85.79 | 85.07 | -2% | 2.39 | -- |
| 2023-04-28 | 301267 | 87.18 | 81.59 | 83.28 | 86.81 | 2.82% | 2.59 | -- |
| 2023-04-27 | 301267 | 90 | 78.8 | 79.5 | 84.43 | 5.34% | 5.29 | -- |
| 2023-04-26 | 301267 | 80.99 | 73.5 | 73.5 | 80.15 | 10.55% | 3.07 | 买点 |
| 2023-04-25 | 301267 | 75.26 | 71.86 | 72.91 | 72.5 | -0.58% | 1.65 | -- |
| 2023-04-24 | 301267 | 79.99 | 71.6 | 79.98 | 72.92 | -6.28% | 2.54 | 卖点 |
| 2023-04-21 | 301267 | 80.5 | 76.95 | 77.28 | 77.81 | 1.33% | 2.53 | -- |
| 2023-04-20 | 301267 | 79.28 | 75.8 | 77.91 | 76.79 | -2.4% | 2.67 | -- |
| 2023-04-19 | 301267 | 79.38 | 74.18 | 75 | 78.68 | 6.22% | 3.33 | 买点 |
| 2023-04-18 | 301267 | 74.66 | 72.71 | 73.43 | 74.07 | 0.38% | 0.96 | 卖点 |
| 2023-04-17 | 301267 | 76.3 | 73.71 | 74.99 | 73.79 | -1.73% | 1.23 | -- |
| 2023-04-14 | 301267 | 77.26 | 74.5 | 75.63 | 75.09 | 0.2% | 1.17 | -- |
| 2023-04-13 | 301267 | 77.52 | 74.94 | 75.88 | 74.94 | -1.98% | 1.1 | -- |
| 2023-04-12 | 301267 | 77.45 | 75.02 | 76.59 | 76.45 | -1.97% | 1.48 | -- |
| 2023-04-11 | 301267 | 83.79 | 76.8 | 78 | 77.99 | 0.13% | 3.63 | -- |
| 2023-04-10 | 301267 | 79.63 | 73.61 | 74 | 77.89 | 5.81% | 3.52 | -- |
| 2023-04-07 | 301267 | 74.37 | 67.13 | 67.13 | 73.61 | 8.23% | 3.04 | 买点 |
| 2023-04-06 | 301267 | 70.26 | 66.96 | 69 | 68.01 | -1.75% | 2.62 | -- |
| 2023-04-04 | 301267 | 71.33 | 69.22 | 70.4 | 69.22 | -1.68% | 1.73 | -- |
| 2023-04-03 | 301267 | 74.98 | 69.78 | 74.98 | 70.4 | -6.13% | 2.93 | 卖点 |
| 2023-03-31 | 301267 | 76.22 | 74.2 | 76.2 | 75 | -1.21% | 0.83 | -- |
| 2023-03-30 | 301267 | 76.26 | 74.66 | 75.76 | 75.92 | 0.17% | 0.63 | -- |
| 2023-03-29 | 301267 | 77.47 | 75 | 76.48 | 75.79 | -1.47% | 1.15 | -- |
| 2023-03-28 | 301267 | 77.47 | 72.66 | 73.19 | 76.92 | 5% | 2.07 | 买点 |
| 2023-03-27 | 301267 | 75.56 | 73.03 | 75.55 | 73.26 | -2.9% | 0.87 | -- |
| 2023-03-24 | 301267 | 75.96 | 74.27 | 74.27 | 75.45 | 1.6% | 1.07 | -- |
| 2023-03-23 | 301267 | 75.28 | 73.53 | 73.53 | 74.26 | 0.31% | 0.97 | -- |
| 2023-03-22 | 301267 | 76.74 | 73.3 | 75.13 | 74.03 | -1.87% | 1.6 | -- |
| 2023-03-21 | 301267 | 75.85 | 72.4 | 73.66 | 75.44 | 2.35% | 1.41 | -- |
| 2023-03-20 | 301267 | 75.1 | 71.3 | 74.18 | 73.71 | -1.06% | 1.61 | -- |
| 2023-03-17 | 301267 | 80.51 | 74 | 80.5 | 74.5 | -5.76% | 2.7 | -- |
| 2023-03-16 | 301267 | 82.83 | 78.34 | 82 | 79.05 | -2.95% | 1.42 | -- |
| 2023-03-15 | 301267 | 83.9 | 81.15 | 82.02 | 81.45 | 0.53% | 0.81 | -- |
| 2023-03-14 | 301267 | 83.8 | 81.01 | 82.75 | 81.02 | -1.91% | 0.83 | 卖点 |
| 2023-03-13 | 301267 | 84 | 82 | 84 | 82.6 | -1.16% | 0.42 | -- |
| 2023-03-10 | 301267 | 84.67 | 82.24 | 82.97 | 83.57 | 0.08% | 0.58 | -- |
| 2023-03-09 | 301267 | 85.33 | 81.45 | 83.13 | 83.5 | 0.46% | 1.33 | -- |
| 2023-03-08 | 301267 | 84.69 | 82.6 | 84.01 | 83.12 | -1.05% | 0.61 | -- |
| 2023-03-07 | 301267 | 87 | 82.3 | 82.7 | 84 | 1.57% | 1.74 | 买点 |
| 2023-03-06 | 301267 | 83.44 | 78.21 | 79.4 | 82.7 | 4.16% | 1.77 | -- |
| 2023-03-03 | 301267 | 82.98 | 78.71 | 78.99 | 79.4 | 1.02% | 1.82 | -- |
| 2023-03-02 | 301267 | 81.1 | 78.41 | 81.1 | 78.6 | -3.08% | 1.44 | -- |
| 2023-03-01 | 301267 | 83.31 | 80.13 | 83.31 | 81.1 | -2.71% | 1.91 | -- |
| 2023-02-28 | 301267 | 83.99 | 82.6 | 82.97 | 83.36 | 0% | 0.96 | -- |
| 2023-02-27 | 301267 | 84.27 | 81.6 | 83.32 | 83.36 | 0.04% | 0.95 | -- |
| 2023-02-24 | 301267 | 85.59 | 83.2 | 84.78 | 83.33 | -1.71% | 0.83 | -- |
| 2023-02-23 | 301267 | 85.85 | 84.08 | 85 | 84.78 | -0.5% | 0.72 | -- |
| 2023-02-22 | 301267 | 87.64 | 84.4 | 87.64 | 85.21 | -1.66% | 1.23 | -- |