近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华大九天(301269)今日涨幅为-0.56%，平均成交的价格为：99.56，其中成交最活跃的的价格为：102.20、102.19、102.21，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 102.2 | 9700 | 0.26% | 1.54万 | 0.41% |
| 102.19 | 3000 | 0.08% | 100 | 0% |
| 102.21 | 200 | 0.01% | 1200 | 0.03% |
| 102.23 | 1200 | 0.03% | 0 | 0% |
| 102.22 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.99万 | 798 | 3.2万 | 640 |
| 50-70 | 2.36万 | 337.14 | 2.07万 | 295.71 |
| 100-150 | 3.24万 | 216 | 0 | 0 |
| 70-100 | 8500 | 85 | 1.61万 | 161 |
| 150-200 | 0 | 0 | 1.77万 | 88.5 |
华大九天(301269)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
华大九天(301269)价格支撑位：97，压力位：115.98，5日均价：102.59，20日均价：105.04，60日均价：103.98，当前价格：100.48。在近60交易日内：区间涨跌幅：-12.53%，区间振幅：40.68%；沪深300涨跌幅：-9.48%，区间换手率：14.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301269 | 113.33 | 109.11 | 111 | 111.71 | 0.97% | 3.05 | -- |
| 2023-05-18 | 301269 | 115.1 | 110.08 | 112.7 | 110.64 | -1.68% | 3.1 | -- |
| 2023-05-17 | 301269 | 114.1 | 109.38 | 110 | 112.53 | 1.33% | 2.41 | -- |
| 2023-05-16 | 301269 | 113.33 | 108.5 | 109.74 | 111.05 | 0.95% | 3.08 | -- |
| 2023-05-15 | 301269 | 112.95 | 107.4 | 112 | 110 | -3.59% | 4.59 | -- |
| 2023-05-12 | 301269 | 118.99 | 114.01 | 115.68 | 114.1 | -2.27% | 3.04 | 卖点 |
| 2023-05-11 | 301269 | 118.86 | 112.6 | 114.99 | 116.75 | 3.18% | 4.01 | 买点 |
| 2023-05-10 | 301269 | 116.53 | 110.65 | 114 | 113.15 | -2.09% | 3.26 | 卖点 |
| 2023-05-09 | 301269 | 118.45 | 114.22 | 114.76 | 115.56 | 0.38% | 3.3 | 买点 |
| 2023-05-08 | 301269 | 116.6 | 110.67 | 112.5 | 115.12 | 2.46% | 3.07 | -- |
| 2023-05-05 | 301269 | 116.74 | 111.81 | 114.25 | 112.36 | -2.13% | 2.7 | -- |
| 2023-05-04 | 301269 | 116.3 | 112.2 | 115 | 114.8 | -1.14% | 2.99 | -- |
| 2023-04-28 | 301269 | 117.51 | 113.8 | 115 | 116.12 | 3.59% | 4.74 | -- |
| 2023-04-27 | 301269 | 115.6 | 110.5 | 111.5 | 112.1 | -0.27% | 3.62 | -- |
| 2023-04-26 | 301269 | 117.6 | 109 | 115.01 | 112.4 | -3.95% | 5.12 | -- |
| 2023-04-25 | 301269 | 120.94 | 113.7 | 115.44 | 117.02 | 1.35% | 5.77 | -- |
| 2023-04-24 | 301269 | 118 | 114.18 | 115.05 | 115.46 | 0.14% | 4.22 | -- |
| 2023-04-21 | 301269 | 125.49 | 115.08 | 125 | 115.3 | -7.8% | 7.73 | -- |
| 2023-04-20 | 301269 | 125.79 | 121.74 | 122.8 | 125.06 | 1.67% | 5.06 | -- |
| 2023-04-19 | 301269 | 126.87 | 122.49 | 123.4 | 123 | -0.32% | 5.43 | -- |
| 2023-04-18 | 301269 | 127.4 | 120.18 | 125.65 | 123.4 | -2.83% | 5.76 | -- |
| 2023-04-17 | 301269 | 132.2 | 126.1 | 129.5 | 127 | -2.67% | 5.83 | 卖点 |
| 2023-04-14 | 301269 | 131.98 | 122 | 124.3 | 130.49 | 6.19% | 8.02 | 买点 |
| 2023-04-13 | 301269 | 129.92 | 121.96 | 127.9 | 122.88 | -4.95% | 6.64 | 卖点 |
| 2023-04-12 | 301269 | 131.23 | 124.03 | 128 | 129.28 | -0.22% | 6.57 | -- |
| 2023-04-11 | 301269 | 132.68 | 127.02 | 128 | 129.56 | 1.05% | 6.88 | -- |
| 2023-04-10 | 301269 | 138.41 | 127.5 | 135 | 128.22 | -6.35% | 9.21 | -- |
| 2023-04-07 | 301269 | 145.39 | 134.22 | 140 | 136.91 | 3.81% | 11.01 | -- |
| 2023-04-06 | 301269 | 139.89 | 129.9 | 130.05 | 131.88 | -1.49% | 9.87 | -- |
| 2023-04-04 | 301269 | 139.45 | 125 | 125.35 | 133.88 | 5.87% | 11.94 | -- |
| 2023-04-03 | 301269 | 127.98 | 121.36 | 124.36 | 126.46 | 2.55% | 9.24 | -- |
| 2023-03-31 | 301269 | 125.5 | 120.2 | 123.03 | 123.32 | 0.59% | 5.92 | -- |
| 2023-03-30 | 301269 | 124.42 | 118.4 | 121 | 122.6 | 0.37% | 6.52 | -- |
| 2023-03-29 | 301269 | 124.98 | 115.5 | 116 | 122.15 | 4.94% | 9.29 | -- |
| 2023-03-28 | 301269 | 120.68 | 115.16 | 120.21 | 116.4 | -6.51% | 9.59 | -- |
| 2023-03-27 | 301269 | 131 | 119.34 | 125 | 124.5 | 1.77% | 12.74 | -- |
| 2023-03-24 | 301269 | 130.75 | 117.1 | 117.47 | 122.34 | 2.83% | 13.03 | -- |
| 2023-03-23 | 301269 | 120.5 | 109.6 | 110 | 118.97 | 5.31% | 10.71 | -- |
| 2023-03-22 | 301269 | 114.57 | 109.82 | 110.55 | 112.97 | 2.19% | 6.81 | -- |
| 2023-03-21 | 301269 | 114.95 | 108.5 | 113.01 | 110.55 | -3.04% | 6.87 | -- |
| 2023-03-20 | 301269 | 116.62 | 109.27 | 109.8 | 114.02 | 3.34% | 8.55 | -- |
| 2023-03-17 | 301269 | 112.67 | 106.31 | 108 | 110.34 | 3.52% | 6.57 | -- |
| 2023-03-16 | 301269 | 110.59 | 106.1 | 107.7 | 106.59 | -2.35% | 4.83 | -- |
| 2023-03-15 | 301269 | 112.76 | 108.58 | 110.28 | 109.16 | -1.75% | 5.83 | -- |
| 2023-03-14 | 301269 | 112.97 | 105.67 | 107 | 111.1 | 2.78% | 9.39 | -- |
| 2023-03-13 | 301269 | 109.6 | 105.11 | 106.3 | 108.09 | 1.03% | 7.07 | -- |
| 2023-03-10 | 301269 | 111.68 | 100.18 | 101.01 | 106.99 | 4.66% | 9.79 | -- |
| 2023-03-09 | 301269 | 105.25 | 101.53 | 102.88 | 102.23 | 0.25% | 6.15 | -- |
| 2023-03-08 | 301269 | 103 | 99 | 99.1 | 101.97 | 2.88% | 5.03 | -- |
| 2023-03-07 | 301269 | 103.26 | 99.08 | 102.55 | 99.12 | -4.2% | 4.89 | -- |
| 2023-03-06 | 301269 | 105.3 | 101 | 105.2 | 103.47 | -0.56% | 6.38 | -- |
| 2023-03-03 | 301269 | 106 | 99.58 | 99.8 | 104.05 | 8.16% | 11.51 | 买点 |
| 2023-03-02 | 301269 | 98.9 | 96.11 | 98.02 | 96.2 | -1.76% | 3 | 卖点 |
| 2023-03-01 | 301269 | 98.18 | 95.3 | 95.6 | 97.92 | 1.79% | 3.06 | 买点 |
| 2023-02-28 | 301269 | 96.64 | 93.77 | 95.85 | 96.2 | 1.5% | 2.44 | -- |
| 2023-02-27 | 301269 | 97.08 | 94.6 | 96.77 | 94.78 | -2.72% | 2.56 | -- |
| 2023-02-24 | 301269 | 100.15 | 97.35 | 98.15 | 97.43 | -0.73% | 3.3 | -- |
| 2023-02-23 | 301269 | 100.33 | 97.41 | 99.47 | 98.15 | -1.75% | 3.44 | 卖点 |
| 2023-02-22 | 301269 | 101.06 | 93.1 | 93.4 | 99.9 | 6.03% | 7.05 | 买点 |