近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
汉仪股份(301270)今日涨幅为1.69%，平均成交的价格为：34.22，其中成交最活跃的的价格为：35.41、35.40、35.39，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.41 | 8.81万 | 2.5% | 9.69万 | 2.75% |
| 35.4 | 9200 | 0.26% | 8600 | 0.24% |
| 35.39 | 2400 | 0.07% | 1.28万 | 0.36% |
| 35.43 | 500 | 0.01% | 0 | 0% |
| 35.42 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.8万 | 1960.54 | 14.03万 | 2806 |
| 70-100 | 5.88万 | 588 | 2.45万 | 245 |
| 50-70 | 2.38万 | 340.21 | 3.25万 | 464.29 |
| 100-150 | 1.16万 | 77.33 | 3.14万 | 209.33 |
| 150-200 | 0 | 0 | 1.92万 | 96 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301270 | 60.77 | 55.02 | 58.37 | 57.05 | -3.04% | 4.82 | -- |
| 2023-05-18 | 301270 | 59.85 | 50.5 | 53.22 | 58.84 | 11.36% | 6.29 | 买点 |
| 2023-05-17 | 301270 | 53.22 | 51 | 52.02 | 52.84 | 0.67% | 3.08 | -- |
| 2023-05-16 | 301270 | 55.18 | 51.5 | 54 | 52.49 | -5.24% | 4.76 | 卖点 |
| 2023-05-15 | 301270 | 57.79 | 52.09 | 57.26 | 55.39 | -6.4% | 6.05 | -- |
| 2023-05-12 | 301270 | 61.47 | 56.48 | 56.48 | 59.18 | 1.16% | 5.23 | -- |
| 2023-05-11 | 301270 | 63.07 | 57 | 59.2 | 58.5 | -4.58% | 6.1 | -- |
| 2023-05-10 | 301270 | 64.85 | 56.17 | 56.5 | 61.31 | 8.86% | 8.92 | -- |
| 2023-05-09 | 301270 | 59.99 | 49.13 | 49.81 | 56.32 | 12.66% | 9.62 | -- |
| 2023-05-08 | 301270 | 51.6 | 47.86 | 51.05 | 49.99 | -1.79% | 5.9 | -- |
| 2023-05-05 | 301270 | 57.5 | 49.98 | 56.61 | 50.9 | -5.62% | 8.53 | -- |
| 2023-05-04 | 301270 | 53.93 | 45.01 | 45.01 | 53.93 | 20% | 7.6 | -- |
| 2023-04-28 | 301270 | 44.94 | 37.55 | 37.55 | 44.94 | 20% | 6.32 | 买点 |
| 2023-04-27 | 301270 | 38.59 | 37.32 | 38.59 | 37.45 | -3.55% | 1.02 | -- |
| 2023-04-26 | 301270 | 40 | 37.8 | 38.51 | 38.83 | 2.53% | 1.65 | -- |
| 2023-04-25 | 301270 | 39.36 | 37.1 | 39.18 | 37.87 | -3.22% | 1.29 | -- |
| 2023-04-24 | 301270 | 40.01 | 38.75 | 38.75 | 39.13 | 1.01% | 0.95 | -- |
| 2023-04-21 | 301270 | 42.64 | 38.74 | 42.64 | 38.74 | -9.72% | 2.36 | -- |
| 2023-04-20 | 301270 | 43.08 | 40.2 | 40.2 | 42.91 | 3.32% | 2.49 | -- |
| 2023-04-19 | 301270 | 43.11 | 41.18 | 42 | 41.53 | -2.4% | 1.79 | -- |
| 2023-04-18 | 301270 | 43.85 | 42.16 | 42.78 | 42.55 | -0.02% | 2.1 | -- |
| 2023-04-17 | 301270 | 43.63 | 42.16 | 43.63 | 42.56 | -3.05% | 1.67 | -- |
| 2023-04-14 | 301270 | 45.84 | 42.56 | 45.43 | 43.9 | -3.35% | 3.12 | 卖点 |
| 2023-04-13 | 301270 | 46.21 | 43.5 | 43.7 | 45.42 | 2.95% | 5.36 | 买点 |
| 2023-04-12 | 301270 | 44.18 | 41.81 | 42.99 | 44.12 | 3.13% | 3.13 | -- |
| 2023-04-11 | 301270 | 43.13 | 40.5 | 41.21 | 42.78 | 3.81% | 3.57 | -- |
| 2023-04-10 | 301270 | 45.25 | 40.8 | 45 | 41.21 | -9.09% | 4.24 | 卖点 |
| 2023-04-07 | 301270 | 45.68 | 43.53 | 45.4 | 45.33 | 0.51% | 3.12 | -- |
| 2023-04-06 | 301270 | 46.48 | 44.5 | 46.18 | 45.1 | -5.09% | 4.57 | -- |
| 2023-04-04 | 301270 | 49.19 | 46.88 | 47.78 | 47.52 | -1.02% | 5.23 | -- |
| 2023-04-03 | 301270 | 49.9 | 44.91 | 45.5 | 48.01 | 3.69% | 8.13 | -- |
| 2023-03-31 | 301270 | 46.99 | 43.17 | 43.17 | 46.3 | 8.08% | 7.47 | -- |
| 2023-03-30 | 301270 | 45 | 41.65 | 42.05 | 42.84 | -0.35% | 5.43 | -- |
| 2023-03-29 | 301270 | 44.7 | 41.48 | 41.88 | 42.99 | 4.09% | 5.26 | -- |
| 2023-03-28 | 301270 | 43.1 | 41.15 | 43.01 | 41.3 | -4.95% | 3.76 | -- |
| 2023-03-27 | 301270 | 44.82 | 42.5 | 44 | 43.45 | -1.92% | 5.46 | -- |
| 2023-03-24 | 301270 | 44.49 | 41.08 | 41.62 | 44.3 | 3.75% | 6.42 | -- |
| 2023-03-23 | 301270 | 44.48 | 41.28 | 43.16 | 42.7 | 0.09% | 5.13 | -- |
| 2023-03-22 | 301270 | 42.77 | 40.8 | 41.3 | 42.66 | 4% | 5.59 | -- |
| 2023-03-21 | 301270 | 41.39 | 39.36 | 40.5 | 41.02 | -0.89% | 4.71 | -- |
| 2023-03-20 | 301270 | 41.57 | 39.34 | 40 | 41.39 | 4.26% | 6.61 | -- |
| 2023-03-17 | 301270 | 40.05 | 37.27 | 37.8 | 39.7 | 7.15% | 5.74 | 买点 |
| 2023-03-16 | 301270 | 37.81 | 36.36 | 37.09 | 37.05 | -0.46% | 1.61 | -- |
| 2023-03-15 | 301270 | 38.09 | 36.9 | 36.9 | 37.22 | 0.87% | 2.08 | -- |
| 2023-03-14 | 301270 | 38.78 | 36.86 | 38.59 | 36.9 | -4.23% | 2.5 | 卖点 |
| 2023-03-13 | 301270 | 38.7 | 37.2 | 38.7 | 38.53 | 1.39% | 2.88 | -- |
| 2023-03-10 | 301270 | 38.24 | 37.38 | 37.8 | 38 | -0.71% | 2.16 | -- |
| 2023-03-09 | 301270 | 38.88 | 37.43 | 38.7 | 38.27 | -1.72% | 2.78 | -- |
| 2023-03-08 | 301270 | 39.34 | 37.66 | 37.85 | 38.94 | 2.64% | 3.85 | -- |
| 2023-03-07 | 301270 | 39 | 36.55 | 37.47 | 37.94 | 0.96% | 3.15 | 买点 |
| 2023-03-06 | 301270 | 38.8 | 37.05 | 38.8 | 37.58 | -1.75% | 1.76 | 卖点 |
| 2023-03-03 | 301270 | 39.5 | 37.61 | 39.5 | 38.25 | -2.27% | 2.59 | -- |
| 2023-03-02 | 301270 | 39.63 | 38.03 | 38.23 | 39.14 | 1.79% | 3.73 | -- |
| 2023-03-01 | 301270 | 38.67 | 36.42 | 36.5 | 38.45 | 4.54% | 3.37 | 买点 |
| 2023-02-28 | 301270 | 37.21 | 36.02 | 36.03 | 36.78 | 1.66% | 1.98 | -- |
| 2023-02-27 | 301270 | 37.36 | 36.13 | 36.71 | 36.18 | -2.24% | 1.71 | -- |
| 2023-02-24 | 301270 | 37.62 | 36.88 | 37.27 | 37.01 | -0.48% | 1.56 | -- |
| 2023-02-23 | 301270 | 38.48 | 36.6 | 37.88 | 37.19 | -2.57% | 2.27 | -- |
| 2023-02-22 | 301270 | 38.56 | 37.42 | 38.12 | 38.17 | -2.2% | 2.68 | -- |