()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301277 | 22.9 | 21.53 | 21.58 | 22.64 | 4.28% | 10.35 | -- |
| 2023-05-18 | 301277 | 22.2 | 21.61 | 22.11 | 21.71 | -2.65% | 5.25 | -- |
| 2023-05-17 | 301277 | 22.39 | 21.68 | 21.9 | 22.3 | 0.45% | 7.46 | -- |
| 2023-05-16 | 301277 | 22.35 | 20.2 | 20.46 | 22.2 | 6.99% | 10.21 | 买点 |
| 2023-05-15 | 301277 | 20.83 | 19.62 | 20.12 | 20.75 | 1.97% | 4.46 | -- |
| 2023-05-12 | 301277 | 20.93 | 19.62 | 20.11 | 20.35 | 0.74% | 4.93 | -- |
| 2023-05-11 | 301277 | 21.37 | 20.16 | 21.2 | 20.2 | -6.26% | 6.61 | 卖点 |
| 2023-05-10 | 301277 | 22.35 | 20.87 | 21.86 | 21.55 | -3.31% | 5.53 | -- |
| 2023-05-09 | 301277 | 22.46 | 20.673 | 21.293 | 22.287 | 5.16% | 5.6 | -- |
| 2023-05-08 | 301277 | 21.82 | 20.707 | 21.82 | 21.193 | -3.23% | 4.86 | -- |
| 2023-05-05 | 301277 | 22.9 | 21.887 | 22.593 | 21.9 | -5.03% | 5.72 | -- |
| 2023-05-04 | 301277 | 23.393 | 21.333 | 21.393 | 23.06 | 8.57% | 8.08 | -- |
| 2023-04-28 | 301277 | 21.64 | 20.727 | 20.987 | 21.24 | -0.03% | 4.84 | -- |
| 2023-04-27 | 301277 | 22.387 | 20.8 | 21.313 | 21.247 | -1.88% | 7.51 | -- |
| 2023-04-26 | 301277 | 21.653 | 20.62 | 20.953 | 21.653 | 3.31% | 6.74 | -- |
| 2023-04-25 | 301277 | 21.327 | 19.873 | 20.02 | 20.96 | 6.29% | 6.45 | 买点 |
| 2023-04-24 | 301277 | 19.927 | 19.153 | 19.547 | 19.72 | 0.78% | 1.53 | -- |
| 2023-04-21 | 301277 | 19.913 | 19.147 | 19.407 | 19.567 | 0.17% | 2.1 | -- |
| 2023-04-20 | 301277 | 20.32 | 19.467 | 20.253 | 19.533 | -4.31% | 2.74 | 卖点 |
| 2023-04-19 | 301277 | 20.493 | 20.12 | 20.387 | 20.413 | -0.39% | 1.81 | -- |
| 2023-04-18 | 301277 | 20.573 | 20.253 | 20.527 | 20.493 | -0.77% | 2.13 | -- |
| 2023-04-17 | 301277 | 20.78 | 19.72 | 20.033 | 20.653 | 3.09% | 3.33 | -- |
| 2023-04-14 | 301277 | 20.22 | 19.76 | 19.867 | 20.033 | 1.28% | 1.72 | 买点 |
| 2023-04-13 | 301277 | 19.96 | 19.4 | 19.773 | 19.78 | -0.2% | 1.83 | 卖点 |
| 2023-04-12 | 301277 | 20.06 | 19.753 | 20.06 | 19.82 | -1.13% | 1.35 | -- |
| 2023-04-11 | 301277 | 20.107 | 19.693 | 19.947 | 20.047 | 0.91% | 1.56 | -- |
| 2023-04-10 | 301277 | 20.233 | 19.727 | 20.187 | 19.867 | -1.94% | 2.07 | -- |
| 2023-04-07 | 301277 | 20.6 | 20.2 | 20.6 | 20.26 | -0.55% | 3.08 | -- |
| 2023-04-06 | 301277 | 20.373 | 19.813 | 19.92 | 20.373 | 2.72% | 3.21 | -- |
| 2023-04-04 | 301277 | 20.247 | 19.68 | 20.2 | 19.833 | -2.14% | 2.57 | -- |
| 2023-04-03 | 301277 | 20.487 | 19.64 | 19.7 | 20.267 | 1.23% | 4.2 | -- |
| 2023-03-31 | 301277 | 21.047 | 19 | 19 | 20.02 | 7.98% | 6.61 | 买点 |
| 2023-03-30 | 301277 | 18.773 | 18.527 | 18.773 | 18.54 | -0.64% | 0.8 | -- |
| 2023-03-29 | 301277 | 19.26 | 18.633 | 19.2 | 18.66 | -2.44% | 1.5 | 卖点 |
| 2023-03-28 | 301277 | 19.587 | 19.107 | 19.233 | 19.127 | -1.1% | 1.44 | -- |
| 2023-03-27 | 301277 | 19.373 | 18.813 | 19.027 | 19.34 | 1.9% | 1.9 | -- |
| 2023-03-24 | 301277 | 19.147 | 18.893 | 18.973 | 18.98 | 0.14% | 0.9 | 买点 |
| 2023-03-23 | 301277 | 19.093 | 18.807 | 18.92 | 18.953 | -0.25% | 0.92 | -- |
| 2023-03-22 | 301277 | 19.16 | 18.873 | 18.873 | 19 | 0.74% | 1.08 | -- |
| 2023-03-21 | 301277 | 18.893 | 18.62 | 18.707 | 18.86 | 1.29% | 0.76 | -- |
| 2023-03-20 | 301277 | 18.973 | 18.467 | 18.947 | 18.62 | -2.1% | 1.34 | -- |
| 2023-03-17 | 301277 | 19.313 | 18.867 | 19.253 | 19.02 | -1.38% | 1.72 | -- |
| 2023-03-16 | 301277 | 19.633 | 19.047 | 19.133 | 19.287 | 1.26% | 2.01 | -- |
| 2023-03-15 | 301277 | 19.24 | 18.88 | 18.953 | 19.047 | 1.17% | 1.31 | -- |
| 2023-03-14 | 301277 | 19.253 | 18.74 | 19.1 | 18.827 | -1.5% | 1.27 | -- |
| 2023-03-13 | 301277 | 19.647 | 18.98 | 19.647 | 19.113 | -1.41% | 1.37 | -- |
| 2023-03-10 | 301277 | 19.613 | 19.24 | 19.613 | 19.387 | -1.52% | 1.33 | -- |
| 2023-03-09 | 301277 | 19.8 | 19.347 | 19.36 | 19.687 | 1.69% | 1.45 | -- |
| 2023-03-08 | 301277 | 19.567 | 19.167 | 19.567 | 19.36 | -1.19% | 1.58 | -- |
| 2023-03-07 | 301277 | 20.16 | 19.527 | 19.96 | 19.593 | -1.15% | 2.11 | -- |
| 2023-03-06 | 301277 | 19.82 | 19.547 | 19.653 | 19.82 | 1.02% | 1.15 | -- |
| 2023-03-03 | 301277 | 19.827 | 19.507 | 19.713 | 19.62 | 0.04% | 1.2 | -- |
| 2023-03-02 | 301277 | 19.847 | 19.587 | 19.847 | 19.613 | -1.44% | 1.79 | -- |
| 2023-03-01 | 301277 | 20.2 | 19.607 | 20.153 | 19.9 | -1.26% | 2.88 | -- |
| 2023-02-28 | 301277 | 20.467 | 20.007 | 20.173 | 20.153 | -0.72% | 1.96 | -- |
| 2023-02-27 | 301277 | 21.067 | 20.28 | 20.807 | 20.3 | -2.28% | 1.91 | 卖点 |
| 2023-02-24 | 301277 | 21.14 | 20.633 | 20.927 | 20.773 | -1.08% | 2 | -- |
| 2023-02-23 | 301277 | 21.373 | 20.427 | 20.453 | 21 | 3.55% | 4.09 | 买点 |
| 2023-02-22 | 301277 | 20.4 | 20 | 20 | 20.28 | 0.26% | 1.34 | -- |