近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
快可电子(301278)今日涨幅为-1.90%，平均成交的价格为：110.22，其中成交最活跃的的价格为：114.50、114.45、114.46，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 114.5 | 200 | 0.02% | 6500 | 0.75% |
| 114.45 | 0 | 0% | 3700 | 0.43% |
| 114.46 | 0 | 0% | 800 | 0.09% |
| 114.47 | 0 | 0% | 300 | 0.03% |
| 114.77 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.43万 | 953.33 | 3.3万 | 2200 |
| 20-30 | 1.31万 | 436.67 | 1.92万 | 640 |
| 15-20 | 7100 | 355 | 1.69万 | 845 |
| 30-50 | 1.44万 | 288 | 3000 | 60 |
| 50-70 | 0 | 0 | 6600 | 94.29 |
快可电子(301278)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
快可电子(301278)价格支撑位：84.1，压力位：133.33，5日均价：117.52，20日均价：107.4，60日均价：101.32，当前价格：111.25。在近60交易日内：区间涨跌幅：16.91%，区间振幅：57.82%；沪深300涨跌幅：-9.48%，区间换手率：15.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301278 | 77.98 | 76.48 | 77.18 | 77.48 | 0.22% | 0.67 | -- |
| 2023-05-18 | 301278 | 78.88 | 76.8 | 78.5 | 77.31 | -2.05% | 1.09 | -- |
| 2023-05-17 | 301278 | 79.97 | 77.4 | 78.33 | 78.93 | -0.45% | 1.04 | -- |
| 2023-05-16 | 301278 | 80.66 | 77.05 | 77.05 | 79.29 | 2.34% | 1.57 | -- |
| 2023-05-15 | 301278 | 79.46 | 75.15 | 75.15 | 77.48 | 3.17% | 1.24 | 买点 |
| 2023-05-12 | 301278 | 77.31 | 74.86 | 76.2 | 75.1 | -1.2% | 0.55 | -- |
| 2023-05-11 | 301278 | 77.96 | 75.61 | 76.77 | 76.01 | -2.21% | 0.98 | 卖点 |
| 2023-05-10 | 301278 | 77.99 | 72.83 | 73.26 | 77.73 | 6.03% | 1.33 | 买点 |
| 2023-05-09 | 301278 | 76.6 | 73.04 | 75.66 | 73.31 | -3.32% | 0.82 | -- |
| 2023-05-08 | 301278 | 77.8 | 74.67 | 77.63 | 75.83 | -0.79% | 0.56 | -- |
| 2023-05-05 | 301278 | 78 | 75.22 | 78 | 76.43 | -2.46% | 0.9 | -- |
| 2023-05-04 | 301278 | 80.99 | 77.48 | 77.9 | 78.36 | -0.63% | 0.74 | -- |
| 2023-04-28 | 301278 | 80.7 | 77.88 | 78.96 | 78.86 | 1.77% | 0.92 | -- |
| 2023-04-27 | 301278 | 79.99 | 77.01 | 79.9 | 77.49 | -2.22% | 1.11 | -- |
| 2023-04-26 | 301278 | 81.19 | 72.86 | 73.37 | 79.25 | 8.58% | 2.08 | -- |
| 2023-04-25 | 301278 | 78.36 | 70.62 | 78.06 | 72.99 | -5.82% | 1.66 | -- |
| 2023-04-24 | 301278 | 81.99 | 76.18 | 81.44 | 77.5 | -4.49% | 1.03 | -- |
| 2023-04-21 | 301278 | 83.3 | 81.05 | 81.86 | 81.14 | 0% | 0.75 | -- |
| 2023-04-20 | 301278 | 85.69 | 81 | 84.96 | 81.14 | -5.27% | 1.53 | -- |
| 2023-04-19 | 301278 | 87.94 | 85.3 | 87.94 | 85.65 | -2.7% | 0.97 | 卖点 |
| 2023-04-18 | 301278 | 89.5 | 86.5 | 87.2 | 88.03 | 0.95% | 1.01 | 买点 |
| 2023-04-17 | 301278 | 88.45 | 86.11 | 86.3 | 87.2 | 0.96% | 0.71 | -- |
| 2023-04-14 | 301278 | 86.82 | 84.9 | 85 | 86.37 | 1.06% | 0.67 | -- |
| 2023-04-13 | 301278 | 87.6 | 85.39 | 86.95 | 85.46 | -1.03% | 0.85 | -- |
| 2023-04-12 | 301278 | 88.98 | 85.82 | 88.72 | 86.35 | -2.81% | 1.09 | 卖点 |
| 2023-04-11 | 301278 | 91.46 | 88.02 | 91.46 | 88.85 | -2.86% | 1.38 | -- |
| 2023-04-10 | 301278 | 92.23 | 87.98 | 87.99 | 91.47 | 4.55% | 2.11 | -- |
| 2023-04-07 | 301278 | 88.18 | 85.73 | 85.74 | 87.49 | 2.04% | 0.97 | 买点 |
| 2023-04-06 | 301278 | 86.25 | 84.02 | 84.97 | 85.74 | 0.67% | 0.71 | -- |
| 2023-04-04 | 301278 | 88.39 | 84.18 | 88.39 | 85.17 | -3.14% | 1.15 | 卖点 |
| 2023-04-03 | 301278 | 88.8 | 85.62 | 86.9 | 87.93 | 0.86% | 0.88 | -- |
| 2023-03-31 | 301278 | 89.5 | 86.94 | 87.88 | 87.18 | -1% | 1.11 | -- |
| 2023-03-30 | 301278 | 88.28 | 84.75 | 85.75 | 88.06 | 1.51% | 1.18 | 买点 |
| 2023-03-29 | 301278 | 88.09 | 85.3 | 85.6 | 86.75 | 2.18% | 1.04 | -- |
| 2023-03-28 | 301278 | 88.54 | 84.8 | 88.5 | 84.9 | -3.87% | 0.93 | 卖点 |
| 2023-03-27 | 301278 | 89.19 | 86.01 | 86.54 | 88.32 | 1.75% | 1.14 | 买点 |
| 2023-03-24 | 301278 | 88.66 | 84.82 | 85.55 | 86.8 | 1.46% | 1.42 | -- |
| 2023-03-23 | 301278 | 86.99 | 84.66 | 86.01 | 85.55 | -1.44% | 0.93 | -- |
| 2023-03-22 | 301278 | 90.39 | 85.85 | 88.5 | 86.8 | -1.81% | 1.11 | -- |
| 2023-03-21 | 301278 | 88.46 | 84.8 | 87 | 88.4 | 0.82% | 1.2 | -- |
| 2023-03-20 | 301278 | 88.76 | 81.68 | 87.25 | 87.68 | 0.49% | 1.85 | -- |
| 2023-03-17 | 301278 | 88.22 | 86.32 | 87.91 | 87.25 | -0.02% | 0.66 | -- |
| 2023-03-16 | 301278 | 90.03 | 87.15 | 89 | 87.27 | -2.58% | 0.7 | -- |
| 2023-03-15 | 301278 | 92.7 | 88.83 | 90.39 | 89.58 | -0.69% | 0.99 | -- |
| 2023-03-14 | 301278 | 92.65 | 88.81 | 92.3 | 90.2 | -2.25% | 1.08 | -- |
| 2023-03-13 | 301278 | 95 | 91.78 | 94.02 | 92.28 | -2.5% | 0.61 | -- |
| 2023-03-10 | 301278 | 96.5 | 93.23 | 95.02 | 94.65 | -1.28% | 0.61 | -- |
| 2023-03-09 | 301278 | 96.55 | 95.01 | 95.7 | 95.88 | 0.03% | 0.42 | -- |
| 2023-03-08 | 301278 | 99.99 | 95.18 | 97.1 | 95.85 | -1.89% | 0.93 | -- |
| 2023-03-07 | 301278 | 98.53 | 96.52 | 98.22 | 97.7 | -1.15% | 0.57 | 卖点 |
| 2023-03-06 | 301278 | 99.5 | 94.5 | 95.5 | 98.84 | 3.51% | 1.12 | 买点 |
| 2023-03-03 | 301278 | 95.78 | 94.25 | 94.6 | 95.49 | 1.39% | 0.46 | -- |
| 2023-03-02 | 301278 | 97.78 | 93.85 | 97.78 | 94.18 | -3.27% | 1 | -- |
| 2023-03-01 | 301278 | 98.05 | 96.2 | 98.01 | 97.36 | -0.66% | 0.6 | -- |
| 2023-02-28 | 301278 | 100.52 | 97 | 99.1 | 98.01 | -2.09% | 0.97 | 卖点 |
| 2023-02-27 | 301278 | 102 | 96.92 | 98 | 100.1 | 1.3% | 1.01 | 买点 |
| 2023-02-24 | 301278 | 102.64 | 98.03 | 102.34 | 98.82 | -3.27% | 1.16 | 卖点 |
| 2023-02-23 | 301278 | 102.3 | 96.71 | 96.71 | 102.16 | 5.65% | 1.97 | 买点 |
| 2023-02-22 | 301278 | 99.36 | 96.31 | 97.52 | 96.7 | -1.66% | 0.76 | -- |