()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301280 | 34.54 | 33.66 | 33.8 | 34.3 | 1.48% | 0.98 | -- |
| 2023-05-18 | 301280 | 34.42 | 33.58 | 34 | 33.8 | -0.88% | 0.86 | -- |
| 2023-05-17 | 301280 | 34.92 | 33.73 | 33.74 | 34.1 | 0.32% | 1.21 | -- |
| 2023-05-16 | 301280 | 34.42 | 32.4 | 32.47 | 33.99 | 4.17% | 1.5 | 买点 |
| 2023-05-15 | 301280 | 32.67 | 31.85 | 32.36 | 32.63 | 1.75% | 0.42 | -- |
| 2023-05-12 | 301280 | 32.76 | 32 | 32.74 | 32.07 | -2.05% | 0.39 | -- |
| 2023-05-11 | 301280 | 32.74 | 32.05 | 32.22 | 32.74 | 1.58% | 0.57 | -- |
| 2023-05-10 | 301280 | 32.3 | 31.64 | 31.88 | 32.23 | 0.5% | 0.51 | -- |
| 2023-05-09 | 301280 | 33.3 | 31.93 | 33.26 | 32.07 | -2.67% | 0.87 | -- |
| 2023-05-08 | 301280 | 33.36 | 32.5 | 33.13 | 32.95 | -1.5% | 0.73 | 卖点 |
| 2023-05-05 | 301280 | 33.94 | 33.247 | 33.94 | 33.453 | -1.38% | 0.5 | -- |
| 2023-05-04 | 301280 | 34.08 | 33.34 | 33.787 | 33.92 | 0.32% | 0.53 | -- |
| 2023-04-28 | 301280 | 34.253 | 32.8 | 32.82 | 33.813 | 5.56% | 0.94 | 买点 |
| 2023-04-27 | 301280 | 32.667 | 32.033 | 32.587 | 32.033 | -1.74% | 0.41 | -- |
| 2023-04-26 | 301280 | 32.927 | 31.787 | 31.867 | 32.6 | 3.19% | 0.6 | -- |
| 2023-04-25 | 301280 | 32.193 | 31.367 | 32.08 | 31.593 | -1.5% | 0.53 | -- |
| 2023-04-24 | 301280 | 32.873 | 31.9 | 32.853 | 32.073 | -2.85% | 0.71 | -- |
| 2023-04-21 | 301280 | 34.8 | 32.907 | 34.533 | 33.013 | -4.4% | 1.12 | 卖点 |
| 2023-04-20 | 301280 | 34.547 | 34.013 | 34.333 | 34.533 | -0.6% | 0.76 | -- |
| 2023-04-19 | 301280 | 35.047 | 34.4 | 34.667 | 34.74 | 0.19% | 0.89 | -- |
| 2023-04-18 | 301280 | 36.273 | 34.473 | 35.64 | 34.673 | -3.38% | 1.52 | -- |
| 2023-04-17 | 301280 | 37.247 | 33.78 | 33.78 | 35.887 | 6.68% | 3.36 | -- |
| 2023-04-14 | 301280 | 33.833 | 32.873 | 33.187 | 33.64 | 1.36% | 0.78 | 买点 |
| 2023-04-13 | 301280 | 33.813 | 33.013 | 33.813 | 33.187 | -1.93% | 0.62 | 卖点 |
| 2023-04-12 | 301280 | 33.987 | 32.833 | 33.26 | 33.84 | 1.95% | 0.73 | 买点 |
| 2023-04-11 | 301280 | 33.653 | 32.92 | 33.387 | 33.193 | -1% | 0.58 | 卖点 |
| 2023-04-10 | 301280 | 34.347 | 33.333 | 33.633 | 33.527 | -0.28% | 0.73 | -- |
| 2023-04-07 | 301280 | 33.66 | 33.3 | 33.333 | 33.62 | 1.12% | 0.49 | -- |
| 2023-04-06 | 301280 | 33.587 | 32.667 | 32.74 | 33.247 | 1.2% | 0.51 | 买点 |
| 2023-04-04 | 301280 | 33.687 | 32.767 | 33.68 | 32.853 | -2.34% | 0.63 | 卖点 |
| 2023-04-03 | 301280 | 33.78 | 33.333 | 33.36 | 33.64 | 1% | 0.63 | -- |
| 2023-03-31 | 301280 | 33.72 | 33.167 | 33.533 | 33.307 | -0.04% | 0.5 | -- |
| 2023-03-30 | 301280 | 33.42 | 32.387 | 32.493 | 33.32 | 2.42% | 0.73 | 买点 |
| 2023-03-29 | 301280 | 32.98 | 32.48 | 32.853 | 32.533 | -1% | 0.41 | -- |
| 2023-03-28 | 301280 | 33.513 | 32.827 | 33.333 | 32.86 | -1.89% | 0.53 | -- |
| 2023-03-27 | 301280 | 33.627 | 32.787 | 33 | 33.493 | 1.52% | 0.76 | -- |
| 2023-03-24 | 301280 | 33.52 | 32.807 | 33.46 | 32.993 | -1.4% | 0.9 | -- |
| 2023-03-23 | 301280 | 33.76 | 33.153 | 33.573 | 33.46 | -0.5% | 0.88 | -- |
| 2023-03-22 | 301280 | 33.967 | 33.5 | 33.673 | 33.627 | -0.12% | 0.84 | -- |
| 2023-03-21 | 301280 | 33.707 | 33.153 | 33.707 | 33.667 | 0.82% | 0.54 | -- |
| 2023-03-20 | 301280 | 33.567 | 32.933 | 33.567 | 33.393 | -0.14% | 0.62 | -- |
| 2023-03-17 | 301280 | 34.647 | 33.393 | 34.46 | 33.44 | -2.81% | 1.59 | -- |
| 2023-03-16 | 301280 | 37.333 | 34.147 | 36.413 | 34.407 | -5.48% | 1.62 | 卖点 |
| 2023-03-15 | 301280 | 38.053 | 35 | 35.193 | 36.4 | 5.1% | 2.46 | 买点 |
| 2023-03-14 | 301280 | 35.513 | 34.08 | 35.333 | 34.633 | -2.5% | 0.79 | 卖点 |
| 2023-03-13 | 301280 | 36.16 | 34.567 | 34.6 | 35.52 | 1.56% | 1.19 | 买点 |
| 2023-03-10 | 301280 | 36 | 34.393 | 34.667 | 34.973 | 1.33% | 1.12 | -- |
| 2023-03-09 | 301280 | 34.58 | 33.94 | 34.333 | 34.513 | 0.48% | 0.43 | -- |
| 2023-03-08 | 301280 | 34.347 | 33.64 | 33.92 | 34.347 | 1.06% | 0.43 | -- |
| 2023-03-07 | 301280 | 34.947 | 33.953 | 34.54 | 33.987 | -1.39% | 0.76 | -- |
| 2023-03-06 | 301280 | 35.573 | 34.253 | 35.4 | 34.467 | -3.85% | 1.4 | -- |
| 2023-03-03 | 301280 | 37.333 | 35.673 | 37.187 | 35.847 | -0.55% | 1.21 | -- |
| 2023-03-02 | 301280 | 36.327 | 35.533 | 36.067 | 36.047 | -0.42% | 0.63 | -- |
| 2023-03-01 | 301280 | 36.407 | 35.933 | 36.28 | 36.2 | 0.07% | 0.62 | -- |
| 2023-02-28 | 301280 | 36.867 | 35.753 | 36.36 | 36.173 | -1.02% | 0.79 | -- |
| 2023-02-27 | 301280 | 37.733 | 36.547 | 36.893 | 36.547 | 0.18% | 1.15 | -- |
| 2023-02-24 | 301280 | 36.9 | 36.1 | 36.187 | 36.48 | -0.11% | 0.7 | 卖点 |
| 2023-02-23 | 301280 | 37.067 | 36.153 | 36.4 | 36.52 | 0.33% | 0.78 | -- |
| 2023-02-22 | 301280 | 36.933 | 35.527 | 35.9 | 36.4 | 1.11% | 1.32 | -- |