近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
鸿日达(301285)今日涨幅为-0.47%，平均成交的价格为：14.75，其中成交最活跃的的价格为：15.03、15.02、15.01，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.03 | 6.19万 | 1.56% | 3.91万 | 0.99% |
| 15.02 | 2.89万 | 0.73% | 4万 | 1.01% |
| 15.01 | 2.63万 | 0.66% | 2.08万 | 0.53% |
| 15.04 | 1.42万 | 0.36% | 1800 | 0.05% |
| 15.05 | 1600 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 12.08万 | 1725.71 | 11.99万 | 1712.86 |
| 100-150 | 5.99万 | 399.33 | 8.1万 | 539.68 |
| 70-100 | 7.31万 | 731 | 6.5万 | 650.17 |
| 150-200 | 1.79万 | 89.5 | 5.02万 | 251 |
| 200-300 | 0 | 0 | 2.4万 | 80 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301285 | 12.4 | 12.27 | 12.27 | 12.32 | -0.24% | 1.47 | -- |
| 2023-05-18 | 301285 | 12.41 | 12.13 | 12.19 | 12.35 | 1.23% | 2.03 | -- |
| 2023-05-17 | 301285 | 12.23 | 11.91 | 12.03 | 12.2 | 1.41% | 1.57 | -- |
| 2023-05-16 | 301285 | 12.04 | 11.63 | 11.84 | 12.03 | 1.35% | 1.4 | 买点 |
| 2023-05-15 | 301285 | 11.87 | 11.67 | 11.67 | 11.87 | 1.71% | 1.06 | -- |
| 2023-05-12 | 301285 | 11.96 | 11.66 | 11.94 | 11.67 | -2.1% | 1.12 | -- |
| 2023-05-11 | 301285 | 12.08 | 11.73 | 11.78 | 11.92 | 1.62% | 1.04 | -- |
| 2023-05-10 | 301285 | 11.87 | 11.53 | 11.64 | 11.73 | 0.86% | 1.3 | -- |
| 2023-05-09 | 301285 | 12.01 | 11.63 | 12.01 | 11.63 | -2.92% | 1.99 | -- |
| 2023-05-08 | 301285 | 12.09 | 11.89 | 11.98 | 11.98 | 0.08% | 1.24 | -- |
| 2023-05-05 | 301285 | 12.43 | 11.96 | 12.38 | 11.97 | -3.16% | 1.96 | -- |
| 2023-05-04 | 301285 | 12.48 | 12.32 | 12.41 | 12.36 | -0.4% | 1.12 | -- |
| 2023-04-28 | 301285 | 12.48 | 12.22 | 12.25 | 12.41 | 1.8% | 1.42 | -- |
| 2023-04-27 | 301285 | 12.33 | 12.17 | 12.2 | 12.19 | -0.57% | 1.92 | -- |
| 2023-04-26 | 301285 | 12.5 | 12.15 | 12.5 | 12.26 | -6.13% | 3.45 | -- |
| 2023-04-25 | 301285 | 13.25 | 12.81 | 13.25 | 13.06 | -1.95% | 2.3 | -- |
| 2023-04-24 | 301285 | 13.4 | 13.13 | 13.22 | 13.32 | 0.91% | 1.49 | -- |
| 2023-04-21 | 301285 | 13.79 | 13.15 | 13.79 | 13.2 | -4.62% | 3.76 | -- |
| 2023-04-20 | 301285 | 14.55 | 13.78 | 14.42 | 13.84 | -5.34% | 5.69 | -- |
| 2023-04-19 | 301285 | 14.94 | 14.43 | 14.5 | 14.62 | 0.76% | 3.11 | -- |
| 2023-04-18 | 301285 | 14.71 | 14.42 | 14.66 | 14.51 | -1.36% | 2.89 | -- |
| 2023-04-17 | 301285 | 14.95 | 14.6 | 14.86 | 14.71 | -1.67% | 3.23 | -- |
| 2023-04-14 | 301285 | 15.12 | 14.6 | 15.11 | 14.96 | -0.93% | 4.89 | 卖点 |
| 2023-04-13 | 301285 | 15.23 | 14.83 | 15.17 | 15.1 | -0.33% | 4.71 | -- |
| 2023-04-12 | 301285 | 15.17 | 14.5 | 14.51 | 15.15 | 4.12% | 6.23 | 买点 |
| 2023-04-11 | 301285 | 14.86 | 14.38 | 14.78 | 14.55 | -2.02% | 4.52 | -- |
| 2023-04-10 | 301285 | 15.39 | 14.79 | 15.23 | 14.85 | -2.56% | 5.21 | 卖点 |
| 2023-04-07 | 301285 | 15.37 | 15.06 | 15.24 | 15.24 | -1.23% | 6.91 | -- |
| 2023-04-06 | 301285 | 15.67 | 14.91 | 15.01 | 15.43 | 3.21% | 13.83 | -- |
| 2023-04-04 | 301285 | 15.02 | 14.65 | 14.95 | 14.95 | -0.4% | 3.27 | -- |
| 2023-04-03 | 301285 | 15.05 | 14.75 | 14.8 | 15.01 | 1.42% | 4.08 | -- |
| 2023-03-31 | 301285 | 15.01 | 14.57 | 14.98 | 14.8 | -1.66% | 4.85 | -- |
| 2023-03-30 | 301285 | 15.11 | 14.66 | 14.8 | 15.05 | 1.83% | 4.78 | -- |
| 2023-03-29 | 301285 | 14.89 | 14.56 | 14.64 | 14.78 | 1.03% | 2.79 | -- |
| 2023-03-28 | 301285 | 14.92 | 14.6 | 14.89 | 14.63 | -1.75% | 3.52 | -- |
| 2023-03-27 | 301285 | 14.99 | 14.6 | 14.92 | 14.89 | -0.2% | 3.07 | -- |
| 2023-03-24 | 301285 | 15.29 | 14.81 | 14.83 | 14.92 | -0.2% | 3.7 | -- |
| 2023-03-23 | 301285 | 15.07 | 14.76 | 14.81 | 14.95 | 0.61% | 3.51 | -- |
| 2023-03-22 | 301285 | 14.9 | 14.5 | 14.54 | 14.86 | 2.13% | 3.88 | -- |
| 2023-03-21 | 301285 | 14.56 | 14.18 | 14.3 | 14.55 | 1.82% | 2.02 | 买点 |
| 2023-03-20 | 301285 | 14.38 | 14.1 | 14.26 | 14.29 | 0.42% | 1.58 | -- |
| 2023-03-17 | 301285 | 14.38 | 14.19 | 14.22 | 14.23 | 0.35% | 1.68 | -- |
| 2023-03-16 | 301285 | 14.45 | 14.16 | 14.4 | 14.18 | -1.8% | 1.73 | -- |
| 2023-03-15 | 301285 | 14.73 | 14.33 | 14.38 | 14.44 | 0.42% | 2.21 | -- |
| 2023-03-14 | 301285 | 14.58 | 14.06 | 14.55 | 14.38 | -1.44% | 2.71 | -- |
| 2023-03-13 | 301285 | 14.77 | 14.4 | 14.62 | 14.59 | -1.29% | 2.39 | 卖点 |
| 2023-03-10 | 301285 | 15.02 | 14.73 | 15.02 | 14.78 | -0.47% | 4.14 | -- |
| 2023-03-09 | 301285 | 14.87 | 14.45 | 14.49 | 14.85 | 2.48% | 3.14 | 买点 |
| 2023-03-08 | 301285 | 14.5 | 14.16 | 14.19 | 14.49 | 2.11% | 1.9 | -- |
| 2023-03-07 | 301285 | 14.66 | 14.13 | 14.66 | 14.19 | -2.94% | 2.59 | -- |
| 2023-03-06 | 301285 | 14.71 | 14.47 | 14.5 | 14.62 | 0.21% | 1.89 | -- |
| 2023-03-03 | 301285 | 14.88 | 14.52 | 14.8 | 14.59 | -1.35% | 2.77 | -- |
| 2023-03-02 | 301285 | 14.94 | 14.7 | 14.73 | 14.79 | 0.07% | 2.92 | -- |
| 2023-03-01 | 301285 | 14.79 | 14.46 | 14.52 | 14.78 | 1.58% | 2.25 | -- |
| 2023-02-28 | 301285 | 14.66 | 14.35 | 14.43 | 14.55 | 1.04% | 2.22 | -- |
| 2023-02-27 | 301285 | 14.8 | 14.38 | 14.76 | 14.4 | -2.7% | 3.35 | -- |
| 2023-02-24 | 301285 | 14.99 | 14.71 | 14.82 | 14.8 | 0% | 2.47 | -- |
| 2023-02-23 | 301285 | 15.07 | 14.71 | 14.94 | 14.8 | -1.07% | 3.52 | -- |
| 2023-02-22 | 301285 | 14.99 | 14.77 | 14.92 | 14.96 | -0.27% | 2.9 | -- |