近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量上涨状态,走势一般。
侨源股份(301286)今日涨幅为2.40%,平均成交的价格为:27.39,其中成交最活跃的的价格为:28.80、28.76、28.79,成交密集的手数区间:150-200、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.8 | 2.19万 | 0.31% | 0 | 0% |
28.76 | 3200 | 0.05% | 1.47万 | 0.21% |
28.79 | 1.18万 | 0.17% | 900 | 0.01% |
28.78 | 2800 | 0.04% | 1500 | 0.02% |
28.77 | 2700 | 0.04% | 500 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 9.84万 | 492.16 | 13.85万 | 692.5 |
100-150 | 7.75万 | 516.67 | 13.57万 | 904.67 |
200-300 | 2.38万 | 79.33 | 9.36万 | 312 |
500-700 | 5.47万 | 78.14 | 0 | 0 |
300-500 | 0 | 0 | 3.64万 | 72.8 |
侨源股份(301286)短期处于上升,中期处于上升趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性较差,波动率较高。
侨源股份(301286)价格支撑位:19.3,压力位:30.28,5日均价:26.02,20日均价:22.02,60日均价:20.15,当前价格:28.15。在近60交易日内:区间涨跌幅:34.24%,区间振幅:63.28%;沪深300涨跌幅:-9.48%,区间换手率:9.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301286 | 28.18 | 27.34 | 27.42 | 28.06 | 1.19% | 1 | 买点 |
2023-05-18 | 301286 | 28.39 | 27.33 | 28.26 | 27.73 | -1.49% | 1.33 | 卖点 |
2023-05-17 | 301286 | 28.4 | 27.25 | 27.54 | 28.15 | 1.04% | 3.24 | 买点 |
2023-05-16 | 301286 | 28.78 | 27.76 | 28.21 | 27.86 | -1.24% | 0.66 | -- |
2023-05-15 | 301286 | 28.21 | 27.62 | 27.91 | 28.21 | 1.11% | 0.81 | -- |
2023-05-12 | 301286 | 28.27 | 27.47 | 28.24 | 27.9 | -0.46% | 1.23 | -- |
2023-05-11 | 301286 | 29.05 | 26.69 | 26.8 | 28.03 | 3.17% | 2.45 | -- |
2023-05-10 | 301286 | 27.82 | 26.92 | 27.37 | 27.17 | -1.88% | 1.21 | -- |
2023-05-09 | 301286 | 28.6 | 27.6 | 28.12 | 27.69 | -1.98% | 0.98 | 卖点 |
2023-05-08 | 301286 | 29.27 | 28.09 | 28.98 | 28.25 | -2.72% | 1.27 | -- |
2023-05-05 | 301286 | 29.05 | 27.92 | 29.05 | 29.04 | -0.38% | 2.23 | -- |
2023-05-04 | 301286 | 29.6 | 28.6 | 29.55 | 29.15 | -1.85% | 1.86 | -- |
2023-04-28 | 301286 | 30.29 | 28.31 | 28.6 | 29.7 | 2.63% | 3.23 | -- |
2023-04-27 | 301286 | 28.95 | 27.41 | 28.4 | 28.94 | 0.14% | 3.44 | -- |
2023-04-26 | 301286 | 29.5 | 25.89 | 26.12 | 28.9 | 10.6% | 4.36 | -- |
2023-04-25 | 301286 | 26.17 | 25.2 | 25.4 | 26.13 | 1.2% | 2.46 | -- |
2023-04-24 | 301286 | 26.31 | 25.63 | 25.72 | 25.82 | -0.69% | 1.79 | -- |
2023-04-21 | 301286 | 26.55 | 25.36 | 26.07 | 26 | 0.78% | 1.98 | -- |
2023-04-20 | 301286 | 26.09 | 25.61 | 25.72 | 25.8 | -0.31% | 1.05 | -- |
2023-04-19 | 301286 | 26.38 | 25.72 | 26.29 | 25.88 | -1.6% | 1.68 | -- |
2023-04-18 | 301286 | 26.31 | 25.4 | 25.6 | 26.3 | 2.33% | 1.53 | -- |
2023-04-17 | 301286 | 26.36 | 25.39 | 25.67 | 25.7 | -0.54% | 1.85 | -- |
2023-04-14 | 301286 | 25.9 | 24.81 | 25.06 | 25.84 | 2.99% | 1.38 | 买点 |
2023-04-13 | 301286 | 25.25 | 24.75 | 25.05 | 25.09 | -0.2% | 1.1 | -- |
2023-04-12 | 301286 | 25.2 | 24.5 | 25.14 | 25.14 | 0.24% | 0.99 | -- |
2023-04-11 | 301286 | 25.76 | 25 | 25.22 | 25.08 | -0.71% | 0.97 | -- |
2023-04-10 | 301286 | 25.74 | 25.21 | 25.66 | 25.26 | -1.9% | 1.01 | 卖点 |
2023-04-07 | 301286 | 26.28 | 25.18 | 26.11 | 25.75 | 0.19% | 1.28 | -- |
2023-04-06 | 301286 | 26.06 | 24.68 | 24.84 | 25.7 | 2.51% | 2.3 | 买点 |
2023-04-04 | 301286 | 25.09 | 24.7 | 24.95 | 25.07 | 0.76% | 1.46 | -- |
2023-04-03 | 301286 | 25.77 | 24.68 | 25.52 | 24.88 | -2.58% | 1.89 | 卖点 |
2023-03-31 | 301286 | 25.63 | 25 | 25.12 | 25.54 | 0.95% | 1.4 | -- |
2023-03-30 | 301286 | 25.76 | 24.89 | 25.57 | 25.3 | -0.47% | 1.85 | -- |
2023-03-29 | 301286 | 25.88 | 25 | 25.12 | 25.42 | 1.07% | 1.59 | -- |
2023-03-28 | 301286 | 25.9 | 25.02 | 25.79 | 25.15 | -2.48% | 1.63 | -- |
2023-03-27 | 301286 | 25.81 | 24.43 | 24.62 | 25.79 | 4.71% | 2.53 | -- |
2023-03-24 | 301286 | 24.75 | 23.96 | 24.61 | 24.63 | -0.08% | 1.67 | -- |
2023-03-23 | 301286 | 24.65 | 24.22 | 24.38 | 24.65 | 1.02% | 0.83 | -- |
2023-03-22 | 301286 | 24.92 | 24.15 | 24.62 | 24.4 | -0.97% | 1.41 | -- |
2023-03-21 | 301286 | 24.98 | 24.26 | 24.26 | 24.64 | 1.48% | 1.4 | -- |
2023-03-20 | 301286 | 25.18 | 24.2 | 24.69 | 24.28 | -1.58% | 1.93 | -- |
2023-03-17 | 301286 | 24.86 | 24.2 | 24.32 | 24.67 | 1.48% | 1.86 | -- |
2023-03-16 | 301286 | 24.97 | 24.03 | 24.37 | 24.31 | -0.78% | 1.96 | -- |
2023-03-15 | 301286 | 24.79 | 23.68 | 23.76 | 24.5 | 2.34% | 2.26 | -- |
2023-03-14 | 301286 | 24.12 | 23.42 | 23.59 | 23.94 | 0.8% | 1.64 | -- |
2023-03-13 | 301286 | 24.47 | 23.7 | 24.38 | 23.75 | -2.66% | 2.5 | -- |
2023-03-10 | 301286 | 25.04 | 24.05 | 24.4 | 24.4 | 0.29% | 3.37 | -- |
2023-03-09 | 301286 | 24.82 | 23.76 | 24.4 | 24.33 | 0.37% | 3.11 | -- |
2023-03-08 | 301286 | 24.39 | 23.26 | 23.37 | 24.24 | 2.41% | 2.02 | -- |
2023-03-07 | 301286 | 24.06 | 23.36 | 24.05 | 23.67 | -1.62% | 2.01 | -- |
2023-03-06 | 301286 | 24.49 | 23.38 | 23.58 | 24.06 | 3.08% | 2.55 | -- |
2023-03-03 | 301286 | 23.68 | 22.9 | 22.93 | 23.34 | 1.79% | 1.6 | 买点 |
2023-03-02 | 301286 | 23.23 | 22.91 | 23.23 | 22.93 | -1.38% | 1.34 | -- |
2023-03-01 | 301286 | 23.47 | 22.92 | 23.38 | 23.25 | -0.56% | 1.7 | 卖点 |
2023-02-28 | 301286 | 23.98 | 23.11 | 23.98 | 23.38 | -2.22% | 3 | -- |
2023-02-27 | 301286 | 24.24 | 23.66 | 23.91 | 23.91 | -0.04% | 3.93 | -- |
2023-02-24 | 301286 | 24.08 | 22.98 | 23.15 | 23.92 | 3.68% | 3.3 | 买点 |
2023-02-23 | 301286 | 23.32 | 22.87 | 23.21 | 23.07 | -0.35% | 1.17 | -- |
2023-02-22 | 301286 | 23.5 | 22.83 | 22.96 | 23.15 | 0.09% | 2.35 | -- |