()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301290 | 33.27 | 32.4 | 32.44 | 33.19 | 2.19% | 0.5 | -- |
| 2023-05-18 | 301290 | 32.85 | 32.4 | 32.47 | 32.48 | -0.4% | 0.29 | -- |
| 2023-05-17 | 301290 | 32.68 | 32.16 | 32.18 | 32.61 | 0.68% | 0.31 | -- |
| 2023-05-16 | 301290 | 32.48 | 32.02 | 32.09 | 32.39 | 0.75% | 0.34 | -- |
| 2023-05-15 | 301290 | 32.18 | 31.52 | 31.58 | 32.15 | 1.55% | 0.35 | 买点 |
| 2023-05-12 | 301290 | 32.13 | 31.65 | 31.84 | 31.66 | -0.75% | 0.23 | -- |
| 2023-05-11 | 301290 | 32.07 | 31.56 | 31.69 | 31.9 | 0.95% | 0.31 | -- |
| 2023-05-10 | 301290 | 31.78 | 31.36 | 31.52 | 31.6 | 0.32% | 0.24 | -- |
| 2023-05-09 | 301290 | 32.37 | 31.48 | 32.12 | 31.5 | -1.93% | 0.53 | -- |
| 2023-05-08 | 301290 | 32.45 | 31.91 | 31.91 | 32.12 | 0.66% | 0.28 | -- |
| 2023-05-05 | 301290 | 32.55 | 31.83 | 32.4 | 31.91 | -1.66% | 0.3 | -- |
| 2023-05-04 | 301290 | 32.75 | 32.17 | 32.2 | 32.45 | -0.31% | 0.26 | -- |
| 2023-04-28 | 301290 | 32.6 | 32.18 | 32.6 | 32.55 | 1.4% | 0.34 | -- |
| 2023-04-27 | 301290 | 32.65 | 31.91 | 31.98 | 32.1 | -0.03% | 0.43 | -- |
| 2023-04-26 | 301290 | 32.23 | 31.5 | 31.6 | 32.11 | 1.13% | 0.49 | -- |
| 2023-04-25 | 301290 | 34.93 | 31.67 | 34.93 | 31.75 | -10.56% | 1.56 | -- |
| 2023-04-24 | 301290 | 36.59 | 35.31 | 36.45 | 35.5 | -2.61% | 0.61 | -- |
| 2023-04-21 | 301290 | 37.07 | 36.32 | 36.42 | 36.45 | 0.64% | 0.79 | -- |
| 2023-04-20 | 301290 | 37.05 | 36.15 | 36.9 | 36.22 | -2.06% | 0.76 | -- |
| 2023-04-19 | 301290 | 37.37 | 36.94 | 37.09 | 36.98 | -0.56% | 0.4 | -- |
| 2023-04-18 | 301290 | 37.71 | 37.15 | 37.71 | 37.19 | -1.41% | 0.43 | 卖点 |
| 2023-04-17 | 301290 | 37.74 | 37.08 | 37.4 | 37.72 | 0.83% | 0.47 | -- |
| 2023-04-14 | 301290 | 37.74 | 37.1 | 37.1 | 37.41 | 0.51% | 0.42 | 买点 |
| 2023-04-13 | 301290 | 37.54 | 36.92 | 37.24 | 37.22 | 0.27% | 0.5 | -- |
| 2023-04-12 | 301290 | 37.26 | 36.96 | 37.19 | 37.12 | 0.08% | 0.4 | -- |
| 2023-04-11 | 301290 | 37.62 | 36.91 | 37.5 | 37.09 | -0.99% | 0.45 | -- |
| 2023-04-10 | 301290 | 38.08 | 37.27 | 38.04 | 37.46 | -1.11% | 0.62 | 卖点 |
| 2023-04-07 | 301290 | 38.05 | 37.54 | 37.54 | 37.88 | 0.88% | 0.62 | 买点 |
| 2023-04-06 | 301290 | 37.64 | 36.88 | 36.89 | 37.55 | 1.68% | 0.63 | -- |
| 2023-04-04 | 301290 | 37.5 | 36.85 | 37.49 | 36.93 | -1.52% | 0.55 | -- |
| 2023-04-03 | 301290 | 37.55 | 37.13 | 37.27 | 37.5 | 0.73% | 0.47 | -- |
| 2023-03-31 | 301290 | 37.32 | 37 | 37 | 37.23 | 0.54% | 0.33 | -- |
| 2023-03-30 | 301290 | 37.38 | 36.73 | 37.33 | 37.03 | -0.4% | 0.52 | -- |
| 2023-03-29 | 301290 | 38 | 37.17 | 38 | 37.18 | -1.67% | 0.63 | -- |
| 2023-03-28 | 301290 | 38.25 | 37.78 | 38.24 | 37.81 | -1.02% | 0.48 | 卖点 |
| 2023-03-27 | 301290 | 38.58 | 37.88 | 37.91 | 38.2 | 0.18% | 0.46 | -- |
| 2023-03-24 | 301290 | 38.64 | 38.11 | 38.29 | 38.13 | -0.13% | 0.62 | -- |
| 2023-03-23 | 301290 | 38.21 | 37.8 | 38 | 38.18 | 0.26% | 0.43 | -- |
| 2023-03-22 | 301290 | 38.28 | 37.83 | 37.9 | 38.08 | 0.42% | 0.59 | 买点 |
| 2023-03-21 | 301290 | 38.08 | 37.21 | 37.21 | 37.92 | 1.94% | 0.68 | -- |
| 2023-03-20 | 301290 | 37.71 | 37.11 | 37.36 | 37.2 | -1.06% | 0.57 | -- |
| 2023-03-17 | 301290 | 37.9 | 37.27 | 37.7 | 37.6 | -0.24% | 0.61 | -- |
| 2023-03-16 | 301290 | 38.02 | 37.56 | 37.73 | 37.69 | -0.58% | 0.52 | -- |
| 2023-03-15 | 301290 | 38.16 | 37.6 | 37.88 | 37.91 | 1.01% | 0.53 | -- |
| 2023-03-14 | 301290 | 38.16 | 37 | 38 | 37.53 | -1.08% | 0.7 | -- |
| 2023-03-13 | 301290 | 38.29 | 37.66 | 38.22 | 37.94 | -1.12% | 0.84 | -- |
| 2023-03-10 | 301290 | 38.62 | 38.35 | 38.59 | 38.37 | -1.44% | 0.64 | -- |
| 2023-03-09 | 301290 | 38.98 | 38.5 | 38.51 | 38.93 | 1.64% | 0.98 | -- |
| 2023-03-08 | 301290 | 38.45 | 37.94 | 38.3 | 38.3 | 0.08% | 0.87 | -- |
| 2023-03-07 | 301290 | 39.23 | 38.24 | 39.15 | 38.27 | -2.15% | 0.98 | -- |
| 2023-03-06 | 301290 | 39.3 | 38.94 | 39.1 | 39.11 | 0.03% | 0.51 | -- |
| 2023-03-03 | 301290 | 39.86 | 39.07 | 39.67 | 39.1 | -1.44% | 1.02 | -- |
| 2023-03-02 | 301290 | 40.28 | 39.66 | 40.28 | 39.67 | -1.44% | 1.2 | 卖点 |
| 2023-03-01 | 301290 | 40.34 | 40.1 | 40.29 | 40.25 | -0.07% | 0.64 | 买点 |
| 2023-02-28 | 301290 | 40.43 | 39.94 | 40.02 | 40.28 | 0.27% | 0.83 | -- |
| 2023-02-27 | 301290 | 40.68 | 39.9 | 40.24 | 40.17 | -0.54% | 1.13 | -- |
| 2023-02-24 | 301290 | 40.98 | 40.08 | 40.1 | 40.39 | 1.33% | 1.58 | -- |
| 2023-02-23 | 301290 | 40.55 | 39.61 | 40.26 | 39.86 | -0.99% | 1.2 | -- |
| 2023-02-22 | 301290 | 40.58 | 39.77 | 39.9 | 40.26 | 0.5% | 0.81 | -- |