()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301293 | 75.3 | 72.49 | 75 | 74.03 | -2.8% | 8.97 | -- |
| 2023-05-18 | 301293 | 79.81 | 73.15 | 75 | 76.16 | 0.87% | 12.32 | -- |
| 2023-05-17 | 301293 | 76.53 | 70.5 | 72 | 75.5 | 3.27% | 13.93 | -- |
| 2023-05-16 | 301293 | 77.77 | 64.18 | 65.99 | 73.11 | 12.72% | 18.75 | -- |
| 2023-05-15 | 301293 | 64.86 | 53.89 | 53.89 | 64.86 | 20% | 13.71 | -- |
| 2023-05-12 | 301293 | 55.26 | 47.27 | 48 | 54.05 | 10.04% | 12.05 | 买点 |
| 2023-05-11 | 301293 | 55.38 | 49 | 55.33 | 49.12 | -10.33% | 13 | 卖点 |
| 2023-05-10 | 301293 | 56.96 | 52.6 | 54 | 54.78 | -0.04% | 13.21 | -- |
| 2023-05-09 | 301293 | 55.99 | 48.6 | 51.1 | 54.8 | 8.82% | 16.4 | 买点 |
| 2023-05-08 | 301293 | 54.27 | 48 | 50 | 50.36 | -4.08% | 15.67 | -- |