近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
新巨丰(301296)今日涨幅为1.51%，平均成交的价格为：15.93，其中成交最活跃的的价格为：16.25、16.22、16.23，成交密集的手数区间：100-150、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.25 | 3.31万 | 0.59% | 17.29万 | 3.06% |
| 16.22 | 2.5万 | 0.44% | 3300 | 0.06% |
| 16.23 | 2.59万 | 0.46% | 400 | 0.01% |
| 16.26 | 1.73万 | 0.31% | 0 | 0% |
| 16.24 | 2900 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.95万 | 1063.27 | 17.88万 | 1191.83 |
| 150-200 | 3.46万 | 173 | 13.17万 | 658.5 |
| 70-100 | 2.43万 | 243 | 12.72万 | 1271.78 |
| 200-300 | 2万 | 66.67 | 5.24万 | 174.67 |
| 300-500 | 0 | 0 | 4.11万 | 82.2 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301296 | 17.83 | 17.33 | 17.71 | 17.79 | 0.45% | 1.31 | -- |
| 2023-05-18 | 301296 | 18.18 | 17.5 | 17.8 | 17.71 | -0.51% | 2.52 | -- |
| 2023-05-17 | 301296 | 18.22 | 17.7 | 17.82 | 17.8 | -1.06% | 2.33 | -- |
| 2023-05-16 | 301296 | 18.37 | 17.3 | 17.39 | 17.99 | 3.04% | 4.39 | -- |
| 2023-05-15 | 301296 | 17.69 | 16.99 | 17.62 | 17.46 | -0.8% | 2.18 | -- |
| 2023-05-12 | 301296 | 17.78 | 16.78 | 16.78 | 17.6 | 4.27% | 4.5 | -- |
| 2023-05-11 | 301296 | 16.99 | 16.61 | 16.93 | 16.88 | 0.06% | 2.64 | -- |
| 2023-05-10 | 301296 | 17.16 | 15.52 | 15.66 | 16.87 | 8.77% | 4.04 | 买点 |
| 2023-05-09 | 301296 | 15.73 | 15.44 | 15.64 | 15.51 | -1.46% | 0.57 | -- |
| 2023-05-08 | 301296 | 15.87 | 15.55 | 15.55 | 15.74 | -0.06% | 0.49 | -- |
| 2023-05-05 | 301296 | 16.3 | 15.5 | 16.17 | 15.75 | -3.14% | 0.95 | -- |
| 2023-05-04 | 301296 | 16.37 | 16.16 | 16.28 | 16.26 | 0.37% | 0.61 | -- |
| 2023-04-28 | 301296 | 16.31 | 16.09 | 16.27 | 16.2 | 0.12% | 0.86 | -- |
| 2023-04-27 | 301296 | 16.49 | 16.01 | 16.49 | 16.18 | -0.98% | 0.57 | -- |
| 2023-04-26 | 301296 | 16.6 | 16.09 | 16.1 | 16.34 | 0.74% | 1.04 | -- |
| 2023-04-25 | 301296 | 16.99 | 16.02 | 16.8 | 16.22 | -2.64% | 1.16 | 卖点 |
| 2023-04-24 | 301296 | 17.02 | 16.56 | 17 | 16.66 | -2.12% | 1.19 | -- |
| 2023-04-21 | 301296 | 17.7 | 17 | 17.48 | 17.02 | -2.63% | 2.61 | -- |
| 2023-04-20 | 301296 | 17.7 | 16.56 | 16.9 | 17.48 | 5.62% | 5.51 | -- |
| 2023-04-19 | 301296 | 16.95 | 16.32 | 16.4 | 16.55 | 1.53% | 2.73 | -- |
| 2023-04-18 | 301296 | 16.51 | 16.18 | 16.36 | 16.3 | -0.55% | 0.79 | -- |
| 2023-04-17 | 301296 | 16.64 | 16.15 | 16.52 | 16.39 | 0.55% | 1.39 | -- |
| 2023-04-14 | 301296 | 16.45 | 15.96 | 16.06 | 16.3 | 1.49% | 1.84 | 买点 |
| 2023-04-13 | 301296 | 16.19 | 15.9 | 15.95 | 16.06 | 0.06% | 1.26 | -- |
| 2023-04-12 | 301296 | 16.13 | 15.65 | 15.86 | 16.05 | 1.9% | 2.39 | -- |
| 2023-04-11 | 301296 | 15.92 | 15.64 | 15.9 | 15.75 | -0.44% | 1.13 | -- |
| 2023-04-10 | 301296 | 16.19 | 15.73 | 16.14 | 15.82 | -1.37% | 1.29 | -- |
| 2023-04-07 | 301296 | 16.13 | 15.91 | 16 | 16.04 | -0.06% | 0.67 | -- |
| 2023-04-06 | 301296 | 16.24 | 15.99 | 16.12 | 16.05 | -1.11% | 0.61 | -- |
| 2023-04-04 | 301296 | 16.85 | 15.9 | 16.85 | 16.23 | -1.7% | 1.63 | -- |
| 2023-04-03 | 301296 | 16.6 | 16.41 | 16.52 | 16.51 | -0.06% | 0.6 | -- |
| 2023-03-31 | 301296 | 16.56 | 16.36 | 16.47 | 16.52 | 0.43% | 0.55 | -- |
| 2023-03-30 | 301296 | 16.77 | 16.25 | 16.64 | 16.45 | -1.08% | 0.95 | -- |
| 2023-03-29 | 301296 | 16.8 | 16.53 | 16.73 | 16.63 | -0.24% | 0.52 | -- |
| 2023-03-28 | 301296 | 17.1 | 16.63 | 16.99 | 16.67 | -1.83% | 1.19 | -- |
| 2023-03-27 | 301296 | 17.56 | 16.95 | 17.17 | 16.98 | -1.74% | 1.32 | 卖点 |
| 2023-03-24 | 301296 | 17.7 | 17.03 | 17.22 | 17.28 | 1.17% | 1.51 | -- |
| 2023-03-23 | 301296 | 17.29 | 16.88 | 17.12 | 17.08 | 0.06% | 0.84 | 买点 |
| 2023-03-22 | 301296 | 17.21 | 16.7 | 17 | 17.07 | 1.13% | 0.78 | -- |
| 2023-03-21 | 301296 | 17.05 | 16.48 | 16.7 | 16.88 | 1.63% | 0.93 | -- |
| 2023-03-20 | 301296 | 17.23 | 16.28 | 17.23 | 16.61 | -3.6% | 2.93 | -- |
| 2023-03-17 | 301296 | 17.39 | 16.95 | 16.95 | 17.23 | 1.95% | 1.25 | -- |
| 2023-03-16 | 301296 | 17.83 | 16.89 | 17.68 | 16.9 | -4.36% | 1.34 | 卖点 |
| 2023-03-15 | 301296 | 17.68 | 17 | 17.12 | 17.67 | 4.68% | 1.51 | 买点 |
| 2023-03-14 | 301296 | 17.43 | 16.56 | 17.29 | 16.88 | -1.52% | 1.04 | -- |
| 2023-03-13 | 301296 | 17.43 | 17.05 | 17.27 | 17.14 | -0.75% | 0.8 | -- |
| 2023-03-10 | 301296 | 17.5 | 17.15 | 17.35 | 17.27 | -1.03% | 0.95 | -- |
| 2023-03-09 | 301296 | 17.79 | 17.16 | 17.43 | 17.45 | 0% | 1.01 | -- |
| 2023-03-08 | 301296 | 17.54 | 17.19 | 17.2 | 17.45 | 1.16% | 1.04 | -- |
| 2023-03-07 | 301296 | 17.94 | 17.2 | 17.67 | 17.25 | -3.14% | 1.24 | 卖点 |
| 2023-03-06 | 301296 | 17.98 | 17.53 | 17.57 | 17.81 | 1.66% | 1.58 | 买点 |
| 2023-03-03 | 301296 | 18.19 | 17.3 | 17.46 | 17.52 | -0.34% | 2.69 | -- |
| 2023-03-02 | 301296 | 17.89 | 16.92 | 17.66 | 17.58 | -0.4% | 4.75 | -- |
| 2023-03-01 | 301296 | 17.76 | 17.4 | 17.4 | 17.65 | 1.44% | 1.8 | -- |
| 2023-02-28 | 301296 | 17.51 | 17.19 | 17.3 | 17.4 | 1.22% | 0.65 | -- |
| 2023-02-27 | 301296 | 17.66 | 17.17 | 17.66 | 17.19 | -2.61% | 1.18 | -- |
| 2023-02-24 | 301296 | 17.75 | 17.47 | 17.72 | 17.65 | -0.17% | 0.51 | -- |
| 2023-02-23 | 301296 | 17.92 | 17.57 | 17.87 | 17.68 | -0.79% | 0.97 | -- |
| 2023-02-22 | 301296 | 17.98 | 17.74 | 17.93 | 17.82 | -0.34% | 0.66 | -- |