()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301297 | 23.43 | 22.6 | 22.76 | 22.8 | 0.93% | 11.38 | -- |
| 2023-05-18 | 301297 | 22.87 | 22.33 | 22.65 | 22.59 | -1.22% | 9.39 | -- |
| 2023-05-17 | 301297 | 23.58 | 22.4 | 22.65 | 22.87 | -0.44% | 14.21 | -- |
| 2023-05-16 | 301297 | 23.63 | 21.29 | 21.5 | 22.97 | 5.42% | 19.47 | -- |
| 2023-05-15 | 301297 | 21.91 | 20.4 | 20.61 | 21.79 | 4.46% | 13.38 | 买点 |
| 2023-05-12 | 301297 | 21.19 | 20.18 | 20.26 | 20.86 | 3.57% | 12.77 | -- |
| 2023-05-11 | 301297 | 20.29 | 19.7 | 19.81 | 20.14 | 1.77% | 6.86 | -- |
| 2023-05-10 | 301297 | 20.82 | 19.39 | 20.38 | 19.79 | -4.03% | 11 | -- |
| 2023-05-09 | 301297 | 21.49 | 20.54 | 20.74 | 20.62 | -2.32% | 9.31 | -- |
| 2023-05-08 | 301297 | 21.42 | 20.28 | 20.42 | 21.11 | 2.48% | 8.24 | -- |
| 2023-05-05 | 301297 | 21.92 | 20.44 | 21.39 | 20.6 | -2.74% | 10.2 | -- |
| 2023-05-04 | 301297 | 22.18 | 20.7 | 22.01 | 21.18 | -5.15% | 10.78 | -- |
| 2023-04-28 | 301297 | 22.49 | 21.62 | 21.9 | 22.33 | 1.96% | 12.38 | -- |
| 2023-04-27 | 301297 | 22.47 | 21.32 | 21.32 | 21.9 | 2.19% | 14.5 | -- |
| 2023-04-26 | 301297 | 23.14 | 21.3 | 22.51 | 21.43 | -6.83% | 15.36 | -- |
| 2023-04-25 | 301297 | 23.99 | 22.66 | 23.8 | 23 | -3.97% | 13.53 | -- |
| 2023-04-24 | 301297 | 24.37 | 23.26 | 23.93 | 23.95 | 1.05% | 15.32 | -- |
| 2023-04-21 | 301297 | 25.91 | 23.7 | 25.9 | 23.7 | -10.3% | 25.44 | 卖点 |
| 2023-04-20 | 301297 | 26.87 | 25.45 | 25.77 | 26.42 | 2.56% | 26.18 | -- |
| 2023-04-19 | 301297 | 28.23 | 25.69 | 26.62 | 25.76 | -3.19% | 32.31 | -- |
| 2023-04-18 | 301297 | 27.38 | 24.35 | 24.57 | 26.61 | 3.7% | 32.78 | -- |
| 2023-04-17 | 301297 | 27.38 | 24.47 | 24.48 | 25.66 | 3.84% | 39.71 | -- |
| 2023-04-14 | 301297 | 25.48 | 21.59 | 21.61 | 24.71 | 15.63% | 41.08 | -- |
| 2023-04-13 | 301297 | 22.4 | 21.2 | 22.28 | 21.37 | -3.91% | 17.86 | -- |
| 2023-04-12 | 301297 | 22.46 | 20.3 | 20.6 | 22.24 | 7.6% | 26.87 | 买点 |
| 2023-04-11 | 301297 | 20.93 | 20.12 | 20.12 | 20.67 | 2.94% | 11.34 | -- |
| 2023-04-10 | 301297 | 21.25 | 20 | 20.7 | 20.08 | -4.29% | 12.17 | 卖点 |
| 2023-04-07 | 301297 | 21.58 | 20.59 | 21.31 | 20.98 | -2.74% | 14.7 | -- |
| 2023-04-06 | 301297 | 22.2 | 20.31 | 20.51 | 21.57 | 2.18% | 21.06 | -- |
| 2023-04-04 | 301297 | 22.34 | 20.83 | 21.3 | 21.11 | -2.4% | 22.73 | -- |
| 2023-04-03 | 301297 | 22.09 | 21.31 | 21.87 | 21.63 | 0.75% | 18.89 | -- |
| 2023-03-31 | 301297 | 21.77 | 20.94 | 21.3 | 21.47 | -1.01% | 16.85 | -- |
| 2023-03-30 | 301297 | 22.15 | 20.4 | 20.8 | 21.69 | 3.33% | 28.93 | -- |
| 2023-03-29 | 301297 | 21.3 | 20 | 20.03 | 20.99 | 4.32% | 19.56 | 买点 |
| 2023-03-28 | 301297 | 20.56 | 19.61 | 19.72 | 20.12 | 1% | 12.98 | -- |
| 2023-03-27 | 301297 | 20.6 | 19.87 | 20.04 | 19.92 | -1.48% | 13.13 | -- |
| 2023-03-24 | 301297 | 20.92 | 20.13 | 20.9 | 20.22 | -5.07% | 18.54 | 卖点 |
| 2023-03-23 | 301297 | 21.35 | 20 | 20.1 | 21.3 | 4.82% | 27.08 | 买点 |
| 2023-03-22 | 301297 | 20.68 | 19.8 | 20.6 | 20.32 | -2.4% | 17.79 | 卖点 |
| 2023-03-21 | 301297 | 21.29 | 20.16 | 20.6 | 20.82 | 1.86% | 18.49 | -- |
| 2023-03-20 | 301297 | 21.58 | 20.33 | 21.34 | 20.44 | -5.33% | 23.08 | -- |
| 2023-03-17 | 301297 | 22.36 | 21.2 | 22 | 21.59 | -1.24% | 28.41 | -- |
| 2023-03-16 | 301297 | 22.7 | 21.35 | 21.99 | 21.86 | -2.76% | 28.87 | -- |
| 2023-03-15 | 301297 | 23.2 | 20.45 | 21.01 | 22.48 | 5.1% | 43.38 | -- |
| 2023-03-14 | 301297 | 22.42 | 19.55 | 19.81 | 21.39 | 11.64% | 46.55 | -- |
| 2023-03-13 | 301297 | 19.78 | 19.01 | 19.6 | 19.16 | -4.63% | 27.69 | -- |
| 2023-03-10 | 301297 | 21.49 | 17.85 | 17.91 | 20.09 | 12.17% | 43.72 | -- |
| 2023-03-09 | 301297 | 18.29 | 17.14 | 17.15 | 17.91 | 3.53% | 18.88 | -- |
| 2023-03-08 | 301297 | 17.43 | 16.8 | 16.8 | 17.3 | 2.37% | 8.24 | 买点 |
| 2023-03-07 | 301297 | 17.84 | 16.88 | 17.62 | 16.9 | -5.59% | 12.19 | 卖点 |
| 2023-03-06 | 301297 | 18.3 | 17.23 | 17.4 | 17.9 | 1.7% | 15.71 | -- |
| 2023-03-03 | 301297 | 18.55 | 17.57 | 17.84 | 17.6 | 1.5% | 17.52 | -- |
| 2023-03-02 | 301297 | 17.81 | 16.95 | 17.1 | 17.34 | 2.12% | 13.33 | 买点 |
| 2023-03-01 | 301297 | 16.98 | 16.62 | 16.73 | 16.98 | 1.01% | 6.74 | -- |
| 2023-02-28 | 301297 | 17.07 | 16.5 | 16.92 | 16.81 | 0.12% | 6.59 | -- |
| 2023-02-27 | 301297 | 17.25 | 16.66 | 17.12 | 16.79 | -3.73% | 8.66 | -- |
| 2023-02-24 | 301297 | 17.61 | 17.32 | 17.38 | 17.44 | 0.87% | 8.67 | -- |
| 2023-02-23 | 301297 | 17.48 | 17.1 | 17.3 | 17.29 | 0% | 7.23 | -- |
| 2023-02-22 | 301297 | 17.45 | 17.03 | 17.07 | 17.29 | -0.23% | 4.97 | -- |