近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
东利机械(301298)今日涨幅为-0.41%,平均成交的价格为:17.1,其中成交最活跃的的价格为:17.31、17.32、17.33,成交密集的手数区间:10-15、30-50、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.31 | 7500 | 1.01% | 9459 | 1.27% |
17.32 | 1.32万 | 1.78% | 2000 | 0.27% |
17.33 | 4800 | 0.65% | 200 | 0.03% |
17.34 | 1000 | 0.13% | 1000 | 0.13% |
17.35 | 900 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 4.53万 | 3020 | 6.66万 | 4441 |
30-50 | 4.58万 | 916.12 | 5.44万 | 1088 |
20-30 | 3.81万 | 1270 | 3.08万 | 1026.67 |
15-20 | 2.05万 | 1026.05 | 4.54万 | 2269.25 |
50-70 | 1.68万 | 240 | 5000 | 71.43 |
东利机械(301298)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
东利机械(301298)价格支撑位:16.11,压力位:19.74,5日均价:17.28,20日均价:17.47,60日均价:19.37,当前价格:17.1。在近60交易日内:区间涨跌幅:-28.12%,区间振幅:38%;沪深300涨跌幅:-9.48%,区间换手率:4.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301298 | 16.48 | 15.08 | 15.21 | 15.77 | 2.27% | 4.16 | -- |
2023-05-18 | 301298 | 15.42 | 14.81 | 14.85 | 15.42 | 4.4% | 2.12 | 买点 |
2023-05-17 | 301298 | 14.79 | 14.51 | 14.58 | 14.77 | 1.3% | 0.6 | -- |
2023-05-16 | 301298 | 15 | 14.57 | 15 | 14.58 | -1.35% | 0.77 | -- |
2023-05-15 | 301298 | 14.8 | 14.48 | 14.62 | 14.78 | 0.89% | 0.58 | -- |
2023-05-12 | 301298 | 15.02 | 14.65 | 14.82 | 14.65 | -1.61% | 0.63 | 卖点 |
2023-05-11 | 301298 | 14.99 | 14.71 | 14.9 | 14.89 | 0.95% | 0.84 | 买点 |
2023-05-10 | 301298 | 14.99 | 14.59 | 14.71 | 14.75 | 0.68% | 1.28 | -- |
2023-05-09 | 301298 | 15.03 | 14.65 | 14.91 | 14.65 | -2.33% | 0.78 | 卖点 |
2023-05-08 | 301298 | 15.05 | 14.71 | 14.71 | 15 | 0.6% | 0.64 | -- |
2023-05-05 | 301298 | 15.08 | 14.63 | 14.97 | 14.91 | -1.39% | 0.94 | -- |
2023-05-04 | 301298 | 15.28 | 14.68 | 14.81 | 15.12 | 2.09% | 1.15 | 买点 |
2023-04-28 | 301298 | 14.91 | 14.67 | 14.67 | 14.81 | 0.34% | 0.83 | -- |
2023-04-27 | 301298 | 14.93 | 14.63 | 14.77 | 14.76 | -0.67% | 0.79 | -- |
2023-04-26 | 301298 | 14.93 | 14.11 | 14.11 | 14.86 | 4.13% | 1.55 | -- |
2023-04-25 | 301298 | 14.7 | 13.95 | 14.69 | 14.27 | -2.59% | 1.01 | -- |
2023-04-24 | 301298 | 14.82 | 14.46 | 14.63 | 14.65 | 0.14% | 0.6 | -- |
2023-04-21 | 301298 | 15.27 | 14.59 | 15.15 | 14.63 | -3.43% | 1.11 | -- |
2023-04-20 | 301298 | 15.66 | 15.1 | 15.66 | 15.15 | -3.26% | 1.2 | 卖点 |
2023-04-19 | 301298 | 15.78 | 15.6 | 15.6 | 15.66 | -0.7% | 0.68 | -- |
2023-04-18 | 301298 | 15.87 | 15.53 | 15.55 | 15.77 | 1.15% | 1.21 | 买点 |
2023-04-17 | 301298 | 15.65 | 15.39 | 15.51 | 15.59 | 0.52% | 0.79 | -- |
2023-04-14 | 301298 | 15.55 | 15.39 | 15.52 | 15.51 | 0.91% | 0.6 | -- |
2023-04-13 | 301298 | 15.63 | 15.3 | 15.58 | 15.37 | -1.35% | 0.77 | -- |
2023-04-12 | 301298 | 15.79 | 15.42 | 15.69 | 15.58 | -0.7% | 1.1 | -- |
2023-04-11 | 301298 | 15.77 | 15.47 | 15.65 | 15.69 | 0.51% | 0.74 | -- |
2023-04-10 | 301298 | 15.88 | 15.55 | 15.88 | 15.61 | -1.2% | 0.74 | -- |
2023-04-07 | 301298 | 15.83 | 15.53 | 15.68 | 15.8 | 1.35% | 0.72 | -- |
2023-04-06 | 301298 | 15.9 | 15.52 | 15.85 | 15.59 | -1.64% | 1.27 | -- |
2023-04-04 | 301298 | 16.37 | 15.77 | 16.33 | 15.85 | -2.94% | 1.56 | -- |
2023-04-03 | 301298 | 16.42 | 16.11 | 16.28 | 16.33 | 0.31% | 1.11 | -- |
2023-03-31 | 301298 | 16.52 | 15.83 | 15.84 | 16.28 | 3.37% | 2.05 | -- |
2023-03-30 | 301298 | 16.02 | 15.59 | 15.83 | 15.75 | -0.76% | 1.08 | -- |
2023-03-29 | 301298 | 16.35 | 15.86 | 16.15 | 15.87 | -1.86% | 1.41 | -- |
2023-03-28 | 301298 | 16.36 | 16.07 | 16.13 | 16.17 | 0.25% | 1.09 | -- |
2023-03-27 | 301298 | 16.65 | 16.13 | 16.6 | 16.13 | -2.77% | 1.57 | -- |
2023-03-24 | 301298 | 16.63 | 16.47 | 16.51 | 16.59 | 0.48% | 0.99 | -- |
2023-03-23 | 301298 | 16.78 | 16.45 | 16.75 | 16.51 | -1.67% | 1.45 | -- |
2023-03-22 | 301298 | 17.09 | 16.7 | 16.95 | 16.79 | -0.83% | 1.67 | -- |
2023-03-21 | 301298 | 16.96 | 16.66 | 16.71 | 16.93 | 0.83% | 1.26 | -- |
2023-03-20 | 301298 | 16.83 | 16.51 | 16.81 | 16.79 | -0.06% | 1.19 | -- |
2023-03-17 | 301298 | 16.8 | 16.49 | 16.62 | 16.8 | 0.9% | 1.71 | -- |
2023-03-16 | 301298 | 16.79 | 16.25 | 16.4 | 16.65 | 0.73% | 1.7 | -- |
2023-03-15 | 301298 | 16.73 | 16.38 | 16.38 | 16.53 | 0.49% | 1.29 | -- |
2023-03-14 | 301298 | 17.11 | 16.21 | 17.11 | 16.45 | -3.06% | 2.61 | -- |
2023-03-13 | 301298 | 17.65 | 16.67 | 17.55 | 16.97 | -4.77% | 3.44 | -- |
2023-03-10 | 301298 | 18.35 | 17.5 | 17.55 | 17.82 | 0.85% | 3.69 | -- |
2023-03-09 | 301298 | 17.79 | 17.45 | 17.73 | 17.67 | -0.28% | 2.02 | -- |
2023-03-08 | 301298 | 17.83 | 17.28 | 17.38 | 17.72 | 1.26% | 2.38 | -- |
2023-03-07 | 301298 | 17.91 | 17.21 | 17.87 | 17.5 | -2.89% | 3.51 | 卖点 |
2023-03-06 | 301298 | 18.53 | 17.87 | 18.53 | 18.02 | -2.65% | 3.77 | -- |
2023-03-03 | 301298 | 18.53 | 17.98 | 18.2 | 18.51 | 1.26% | 4.73 | -- |
2023-03-02 | 301298 | 19 | 17.66 | 18.07 | 18.28 | 1.44% | 7.65 | -- |
2023-03-01 | 301298 | 18.25 | 17.86 | 18.14 | 18.02 | -2.33% | 6.05 | -- |
2023-02-28 | 301298 | 18.57 | 17.06 | 17.24 | 18.45 | 6.52% | 9.63 | -- |
2023-02-27 | 301298 | 17.54 | 17.19 | 17.5 | 17.32 | -1.31% | 2.95 | -- |
2023-02-24 | 301298 | 17.94 | 17.37 | 17.9 | 17.55 | -3.47% | 6.53 | -- |
2023-02-23 | 301298 | 18.24 | 16.46 | 16.46 | 18.18 | 10.52% | 10.29 | 买点 |
2023-02-22 | 301298 | 16.46 | 16.25 | 16.38 | 16.45 | 0.12% | 0.59 | -- |