近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
卓创资讯(301299)今日涨幅为-1.06%，平均成交的价格为：40.16，其中成交最活跃的的价格为：41.36、41.37、41.39，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.36 | 5600 | 0.34% | 1100 | 0.07% |
| 41.37 | 2900 | 0.18% | 1200 | 0.07% |
| 41.39 | 2100 | 0.13% | 200 | 0.01% |
| 41.38 | 2100 | 0.13% | 0 | 0% |
| 41.4 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.24万 | 1746.67 | 5.67万 | 1889.93 |
| 30-50 | 2.99万 | 597.34 | 5.01万 | 1001.48 |
| 70-100 | 2.64万 | 264 | 3.09万 | 309 |
| 15-20 | 2.01万 | 1005 | 3.49万 | 1745.85 |
| 50-70 | 1.15万 | 164.29 | 2.99万 | 427.14 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301299 | 53.14 | 51.25 | 52.75 | 51.63 | -2.25% | 1.34 | 卖点 |
| 2023-05-18 | 301299 | 52.94 | 50.33 | 51.01 | 52.82 | 2.8% | 1.46 | 买点 |
| 2023-05-17 | 301299 | 52.32 | 49.59 | 49.78 | 51.38 | 3.17% | 1.34 | -- |
| 2023-05-16 | 301299 | 51.44 | 49.67 | 50.81 | 49.8 | -2.56% | 0.91 | -- |
| 2023-05-15 | 301299 | 52.5 | 49.71 | 51.98 | 51.11 | -2.65% | 1.49 | 卖点 |
| 2023-05-12 | 301299 | 54.09 | 51.33 | 52.09 | 52.5 | 0.19% | 1.77 | -- |
| 2023-05-11 | 301299 | 53.64 | 51.18 | 51.18 | 52.4 | 1.45% | 1.77 | -- |
| 2023-05-10 | 301299 | 52.99 | 50.01 | 50.01 | 51.65 | 0.04% | 1.44 | 买点 |
| 2023-05-09 | 301299 | 54.34 | 51.6 | 52.5 | 51.63 | -0.33% | 1.56 | -- |
| 2023-05-08 | 301299 | 52.76 | 50.21 | 52.29 | 51.8 | -1.69% | 1.28 | -- |
| 2023-05-05 | 301299 | 53.25 | 51.13 | 51.96 | 52.69 | 0.5% | 1.55 | -- |
| 2023-05-04 | 301299 | 53.32 | 49.5 | 50.61 | 52.43 | 1.88% | 1.58 | -- |
| 2023-04-28 | 301299 | 51.77 | 48.49 | 48.73 | 51.46 | 5.36% | 1.32 | -- |
| 2023-04-27 | 301299 | 50.17 | 48.65 | 49.22 | 48.84 | -1.73% | 1.12 | -- |
| 2023-04-26 | 301299 | 51.98 | 49.18 | 51.98 | 49.7 | -3.31% | 1.24 | -- |
| 2023-04-25 | 301299 | 53.61 | 49.81 | 52.83 | 51.4 | -3.33% | 1.56 | -- |
| 2023-04-24 | 301299 | 54.65 | 52.67 | 53.8 | 53.17 | -1.83% | 1.38 | -- |
| 2023-04-21 | 301299 | 60.19 | 53.81 | 60.19 | 54.16 | -9.2% | 2.6 | -- |
| 2023-04-20 | 301299 | 60.63 | 57.71 | 57.99 | 59.65 | 4.21% | 2.32 | -- |
| 2023-04-19 | 301299 | 60.87 | 57 | 58.13 | 57.24 | -3.91% | 2.17 | -- |
| 2023-04-18 | 301299 | 60.77 | 58.43 | 59.92 | 59.57 | -1.7% | 1.8 | -- |
| 2023-04-17 | 301299 | 63 | 59.65 | 63 | 60.6 | -3.66% | 2.03 | 卖点 |
| 2023-04-14 | 301299 | 66.18 | 61.32 | 65.08 | 62.9 | -4.81% | 3.43 | -- |
| 2023-04-13 | 301299 | 70.4 | 61.18 | 62.14 | 66.08 | 5.12% | 4.86 | -- |
| 2023-04-12 | 301299 | 63.28 | 59.59 | 63.18 | 62.86 | 1.7% | 4.37 | -- |
| 2023-04-11 | 301299 | 64.2 | 57.06 | 60.6 | 61.81 | 5.12% | 3.94 | -- |
| 2023-04-10 | 301299 | 64.59 | 57.78 | 59.01 | 58.8 | -1.18% | 3.65 | -- |
| 2023-04-07 | 301299 | 59.5 | 55.86 | 59.3 | 59.5 | 0% | 2.94 | -- |
| 2023-04-06 | 301299 | 62.36 | 57.25 | 62.3 | 59.5 | -6.28% | 3.63 | -- |
| 2023-04-04 | 301299 | 65.6 | 59.71 | 60.42 | 63.49 | 6.85% | 5.98 | -- |
| 2023-04-03 | 301299 | 61.4 | 55.29 | 55.65 | 59.42 | 5.82% | 3.51 | 买点 |
| 2023-03-31 | 301299 | 57.7 | 53.7 | 57.21 | 56.15 | -1.84% | 1.74 | 卖点 |
| 2023-03-30 | 301299 | 59.19 | 56.71 | 59.19 | 57.2 | -3.05% | 1.36 | -- |
| 2023-03-29 | 301299 | 59.5 | 54.49 | 55.4 | 59 | 7.86% | 1.91 | 买点 |
| 2023-03-28 | 301299 | 57.98 | 54.53 | 57.24 | 54.7 | -5.85% | 1.45 | 卖点 |
| 2023-03-27 | 301299 | 60.05 | 56.32 | 57.57 | 58.1 | 0.02% | 1.68 | -- |
| 2023-03-24 | 301299 | 62.08 | 57.4 | 59 | 58.09 | -0.79% | 2.78 | -- |
| 2023-03-23 | 301299 | 60.22 | 57.7 | 59.2 | 58.55 | -1.2% | 2.29 | -- |
| 2023-03-22 | 301299 | 59.86 | 55.78 | 57.51 | 59.26 | 3.15% | 3.19 | -- |
| 2023-03-21 | 301299 | 58.95 | 51.7 | 52.53 | 57.45 | 7.46% | 4.32 | -- |
| 2023-03-20 | 301299 | 55.76 | 49.61 | 49.62 | 53.46 | 7.63% | 4.05 | 买点 |
| 2023-03-17 | 301299 | 51.71 | 47.32 | 48.08 | 49.67 | 0.14% | 2.36 | -- |
| 2023-03-16 | 301299 | 50.4 | 48.45 | 49.85 | 49.6 | -1.63% | 1.38 | 卖点 |
| 2023-03-15 | 301299 | 51.53 | 50.01 | 51.18 | 50.42 | -1.21% | 1.2 | -- |
| 2023-03-14 | 301299 | 52.73 | 50.58 | 51.23 | 51.04 | -0.74% | 1.49 | -- |
| 2023-03-13 | 301299 | 53.06 | 49.51 | 49.9 | 51.42 | 2.92% | 1.93 | -- |
| 2023-03-10 | 301299 | 51.51 | 48.82 | 49.09 | 49.96 | 1.75% | 1.68 | -- |
| 2023-03-09 | 301299 | 49.47 | 48.26 | 49.2 | 49.1 | -0.24% | 0.61 | -- |
| 2023-03-08 | 301299 | 49.7 | 47.29 | 47.69 | 49.22 | 2.97% | 1.06 | 买点 |
| 2023-03-07 | 301299 | 50.5 | 47.77 | 49.15 | 47.8 | -1.44% | 0.96 | -- |
| 2023-03-06 | 301299 | 49.27 | 48.21 | 48.92 | 48.5 | -1.22% | 0.48 | 卖点 |
| 2023-03-03 | 301299 | 49.69 | 48.61 | 49.5 | 49.1 | -0.93% | 0.58 | -- |
| 2023-03-02 | 301299 | 50.2 | 49.05 | 49.2 | 49.56 | 0.22% | 0.93 | -- |
| 2023-03-01 | 301299 | 49.7 | 47.22 | 47.61 | 49.45 | 3.86% | 1.38 | 买点 |
| 2023-02-28 | 301299 | 48.57 | 46.92 | 47.21 | 47.61 | 2.06% | 0.73 | -- |
| 2023-02-27 | 301299 | 47.95 | 46.55 | 47.43 | 46.65 | -2.1% | 0.67 | -- |
| 2023-02-24 | 301299 | 48.79 | 47.63 | 48.39 | 47.65 | -1.53% | 0.55 | -- |
| 2023-02-23 | 301299 | 49.36 | 48.09 | 49.2 | 48.39 | -1.51% | 0.58 | -- |
| 2023-02-22 | 301299 | 49.8 | 48.29 | 49.02 | 49.13 | -0.28% | 0.73 | -- |