近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
远翔新材(301300)今日涨幅为-1.07%，平均成交的价格为：35.22，其中成交最活跃的的价格为：36.10、36.13、36.14，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.1 | 4200 | 0.48% | 3400 | 0.39% |
| 36.13 | 3200 | 0.37% | 0 | 0% |
| 36.14 | 200 | 0.02% | 2400 | 0.28% |
| 36.12 | 500 | 0.06% | 0 | 0% |
| 36.15 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.64万 | 1213.33 | 4.86万 | 1620 |
| 15-20 | 2.96万 | 1480.65 | 3.01万 | 1505 |
| 30-50 | 2.95万 | 590 | 2.45万 | 490 |
| 70-100 | 1.6万 | 160.04 | 8500 | 85 |
| 50-70 | 5900 | 84.29 | 5000 | 71.43 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301300 | 30.5 | 29.97 | 30.5 | 30.35 | 0.8% | 0.59 | -- |
| 2023-05-18 | 301300 | 30.57 | 29.95 | 30.2 | 30.11 | -0.95% | 0.56 | -- |
| 2023-05-17 | 301300 | 30.45 | 29.7 | 29.73 | 30.4 | 1.47% | 0.72 | -- |
| 2023-05-16 | 301300 | 30.55 | 29.31 | 29.7 | 29.96 | 0.47% | 1.12 | -- |
| 2023-05-15 | 301300 | 30.46 | 29.21 | 29.36 | 29.82 | 1.43% | 1.16 | -- |
| 2023-05-12 | 301300 | 30.75 | 29.4 | 30.6 | 29.4 | -4.39% | 1.7 | -- |
| 2023-05-11 | 301300 | 33 | 29.27 | 29.37 | 30.75 | 7.14% | 2.6 | 买点 |
| 2023-05-10 | 301300 | 29.1 | 28.27 | 28.28 | 28.7 | 1.38% | 0.29 | -- |
| 2023-05-09 | 301300 | 29.25 | 28.31 | 29.01 | 28.31 | -2.95% | 0.35 | 卖点 |
| 2023-05-08 | 301300 | 29.44 | 29.09 | 29.09 | 29.17 | 0.62% | 0.25 | 买点 |
| 2023-05-05 | 301300 | 30.2 | 28.91 | 30.18 | 28.99 | -2.32% | 0.38 | 卖点 |
| 2023-05-04 | 301300 | 29.83 | 29.29 | 29.29 | 29.68 | 0.54% | 0.35 | 买点 |
| 2023-04-28 | 301300 | 30.05 | 28.81 | 28.98 | 29.52 | 2.61% | 0.5 | -- |
| 2023-04-27 | 301300 | 29.01 | 28.04 | 28.39 | 28.77 | 0.98% | 0.28 | -- |
| 2023-04-26 | 301300 | 28.66 | 27.91 | 27.98 | 28.49 | 1.46% | 0.36 | -- |
| 2023-04-25 | 301300 | 28.98 | 27.5 | 28.98 | 28.08 | -1.99% | 0.47 | -- |
| 2023-04-24 | 301300 | 29.02 | 28.28 | 29.01 | 28.65 | -1.55% | 0.47 | -- |
| 2023-04-21 | 301300 | 30.3 | 28.93 | 30 | 29.1 | -4.5% | 1.01 | -- |
| 2023-04-20 | 301300 | 31.15 | 30.34 | 31.05 | 30.47 | -1.68% | 0.56 | -- |
| 2023-04-19 | 301300 | 31.18 | 30.66 | 31.09 | 30.99 | -0.29% | 0.4 | -- |
| 2023-04-18 | 301300 | 31.74 | 31 | 31.74 | 31.08 | -2.08% | 0.58 | -- |
| 2023-04-17 | 301300 | 31.84 | 31.45 | 31.75 | 31.74 | 0.54% | 0.35 | -- |
| 2023-04-14 | 301300 | 31.69 | 31.11 | 31.48 | 31.57 | 0.86% | 0.42 | -- |
| 2023-04-13 | 301300 | 31.94 | 31.3 | 31.94 | 31.3 | -2.13% | 0.61 | -- |
| 2023-04-12 | 301300 | 31.99 | 31.58 | 31.67 | 31.98 | 0.95% | 0.46 | -- |
| 2023-04-11 | 301300 | 32.3 | 31.65 | 32.28 | 31.68 | -1.12% | 0.44 | -- |
| 2023-04-10 | 301300 | 32.83 | 31.82 | 32.6 | 32.04 | -1.9% | 0.62 | -- |
| 2023-04-07 | 301300 | 32.96 | 32.53 | 32.68 | 32.66 | -0.06% | 0.39 | -- |
| 2023-04-06 | 301300 | 33.25 | 32.1 | 32.61 | 32.68 | 0.93% | 0.67 | -- |
| 2023-04-04 | 301300 | 33.61 | 32.3 | 33.61 | 32.38 | -3.66% | 1.08 | 卖点 |
| 2023-04-03 | 301300 | 34.1 | 33.46 | 33.6 | 33.61 | -0.3% | 0.79 | -- |
| 2023-03-31 | 301300 | 34.43 | 33.64 | 34.2 | 33.71 | -1.72% | 1.24 | -- |
| 2023-03-30 | 301300 | 35 | 33.21 | 33.42 | 34.3 | 2.6% | 1.96 | -- |
| 2023-03-29 | 301300 | 33.95 | 33.29 | 33.93 | 33.43 | -1.47% | 0.7 | -- |
| 2023-03-28 | 301300 | 34.4 | 33.14 | 33.5 | 33.93 | 1.74% | 1.12 | -- |
| 2023-03-27 | 301300 | 34 | 33.19 | 34 | 33.35 | -1.91% | 0.82 | -- |
| 2023-03-24 | 301300 | 34.39 | 33.16 | 33.34 | 34 | 2.44% | 1.38 | -- |
| 2023-03-23 | 301300 | 33.8 | 33 | 33.23 | 33.19 | -0.63% | 0.54 | -- |
| 2023-03-22 | 301300 | 33.8 | 32.91 | 33.1 | 33.4 | 1.27% | 0.65 | -- |
| 2023-03-21 | 301300 | 33.08 | 32.17 | 32.37 | 32.98 | 1.95% | 0.49 | 买点 |
| 2023-03-20 | 301300 | 32.65 | 31.81 | 32.49 | 32.35 | -0.12% | 0.45 | -- |
| 2023-03-17 | 301300 | 33.1 | 32.3 | 32.39 | 32.39 | 0.12% | 0.43 | -- |
| 2023-03-16 | 301300 | 32.77 | 32.09 | 32.32 | 32.35 | -0.92% | 0.42 | -- |
| 2023-03-15 | 301300 | 33.32 | 32.26 | 32.26 | 32.65 | 1.37% | 0.51 | -- |
| 2023-03-14 | 301300 | 32.93 | 31.68 | 32.88 | 32.21 | -2.04% | 0.78 | -- |
| 2023-03-13 | 301300 | 33.72 | 32.67 | 33.31 | 32.88 | -1.94% | 0.53 | -- |
| 2023-03-10 | 301300 | 33.9 | 33.43 | 33.7 | 33.53 | -0.77% | 0.47 | -- |
| 2023-03-09 | 301300 | 34.23 | 33.22 | 33.39 | 33.79 | 1.62% | 0.63 | -- |
| 2023-03-08 | 301300 | 33.27 | 32.6 | 32.7 | 33.25 | 1.68% | 0.47 | -- |
| 2023-03-07 | 301300 | 33.85 | 32.7 | 33.75 | 32.7 | -3.54% | 0.87 | -- |
| 2023-03-06 | 301300 | 34.33 | 33.62 | 34.33 | 33.9 | -0.12% | 0.62 | -- |
| 2023-03-03 | 301300 | 34.41 | 33.81 | 34.26 | 33.94 | -1.05% | 0.72 | -- |
| 2023-03-02 | 301300 | 35.05 | 34.27 | 34.74 | 34.3 | -1.97% | 0.97 | 卖点 |
| 2023-03-01 | 301300 | 35.21 | 34.57 | 35 | 34.99 | -0.54% | 1.08 | -- |
| 2023-02-28 | 301300 | 35.7 | 34.71 | 35.7 | 35.18 | -1.79% | 1.49 | -- |
| 2023-02-27 | 301300 | 36.03 | 33.62 | 34.08 | 35.82 | 5.14% | 2.77 | 买点 |
| 2023-02-24 | 301300 | 34.73 | 33.91 | 34.73 | 34.07 | -1.47% | 0.56 | 卖点 |
| 2023-02-23 | 301300 | 34.86 | 34.18 | 34.55 | 34.58 | -0.26% | 0.75 | -- |
| 2023-02-22 | 301300 | 34.91 | 34.28 | 34.7 | 34.67 | -1.08% | 1.23 | -- |