()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301301 | 8.94 | 8.81 | 8.86 | 8.88 | 0% | 4.36 | -- |
| 2023-05-18 | 301301 | 9.05 | 8.85 | 8.99 | 8.88 | -1.44% | 6.42 | -- |
| 2023-05-17 | 301301 | 9.04 | 8.95 | 9.03 | 9.01 | -0.88% | 6.19 | -- |
| 2023-05-16 | 301301 | 9.16 | 8.9 | 8.93 | 9.09 | 1.56% | 8.93 | -- |
| 2023-05-15 | 301301 | 8.99 | 8.74 | 8.81 | 8.95 | 1.13% | 6.23 | -- |
| 2023-05-12 | 301301 | 8.94 | 8.7 | 8.81 | 8.85 | 0.23% | 6.58 | -- |
| 2023-05-11 | 301301 | 8.91 | 8.82 | 8.82 | 8.83 | -0.34% | 5.46 | -- |
| 2023-05-10 | 301301 | 9.08 | 8.61 | 9.06 | 8.86 | -2.64% | 10.4 | -- |
| 2023-05-09 | 301301 | 9.21 | 9.06 | 9.2 | 9.1 | -1.19% | 8.81 | -- |
| 2023-05-08 | 301301 | 9.26 | 9.17 | 9.17 | 9.21 | 0.44% | 6.88 | -- |
| 2023-05-05 | 301301 | 9.55 | 9.14 | 9.51 | 9.17 | -3.98% | 15.94 | 卖点 |
| 2023-05-04 | 301301 | 9.61 | 9.47 | 9.5 | 9.55 | -0.1% | 10.07 | -- |
| 2023-04-28 | 301301 | 9.65 | 9.43 | 9.6 | 9.56 | -0.83% | 14.35 | -- |
| 2023-04-27 | 301301 | 9.69 | 9.42 | 9.42 | 9.64 | 1.69% | 18.54 | -- |
| 2023-04-26 | 301301 | 9.73 | 9.42 | 9.45 | 9.48 | -0.73% | 19.63 | -- |
| 2023-04-25 | 301301 | 9.56 | 9.27 | 9.51 | 9.55 | 1.7% | 22.22 | -- |
| 2023-04-24 | 301301 | 9.44 | 9.16 | 9.25 | 9.39 | 1.73% | 13.48 | 买点 |
| 2023-04-21 | 301301 | 9.42 | 9.06 | 9.2 | 9.23 | -0.22% | 14.27 | -- |
| 2023-04-20 | 301301 | 9.3 | 9.16 | 9.29 | 9.25 | 0.98% | 7.6 | -- |
| 2023-04-19 | 301301 | 9.19 | 9.11 | 9.16 | 9.16 | 0.33% | 5.55 | -- |
| 2023-04-18 | 301301 | 9.25 | 9.11 | 9.24 | 9.13 | -1.51% | 8.09 | -- |
| 2023-04-17 | 301301 | 9.29 | 9.19 | 9.25 | 9.27 | -0.11% | 7.46 | -- |
| 2023-04-14 | 301301 | 9.42 | 9.19 | 9.19 | 9.28 | 0.65% | 9.45 | -- |
| 2023-04-13 | 301301 | 9.39 | 9.15 | 9.39 | 9.22 | -1.5% | 9.93 | -- |
| 2023-04-12 | 301301 | 9.45 | 9.27 | 9.36 | 9.36 | -0.32% | 10.47 | -- |
| 2023-04-11 | 301301 | 9.53 | 9.3 | 9.48 | 9.39 | -0.53% | 9.63 | -- |
| 2023-04-10 | 301301 | 9.74 | 9.39 | 9.63 | 9.44 | -2.28% | 14.4 | 卖点 |
| 2023-04-07 | 301301 | 9.75 | 9.48 | 9.58 | 9.66 | 0.73% | 18.41 | -- |
| 2023-04-06 | 301301 | 9.66 | 9.24 | 9.27 | 9.59 | 3.45% | 20.79 | 买点 |
| 2023-04-04 | 301301 | 9.54 | 9.26 | 9.52 | 9.27 | -2.83% | 15.29 | 卖点 |
| 2023-04-03 | 301301 | 9.64 | 9.43 | 9.6 | 9.54 | -0.52% | 13.03 | -- |
| 2023-03-31 | 301301 | 9.64 | 9.45 | 9.5 | 9.59 | 1.16% | 12.03 | -- |
| 2023-03-30 | 301301 | 9.5 | 9.35 | 9.45 | 9.48 | -0.21% | 9.52 | -- |
| 2023-03-29 | 301301 | 9.71 | 9.47 | 9.6 | 9.5 | -0.94% | 12.62 | -- |
| 2023-03-28 | 301301 | 9.86 | 9.55 | 9.71 | 9.59 | -2.54% | 20.01 | -- |
| 2023-03-27 | 301301 | 10.05 | 9.33 | 9.4 | 9.84 | 4.13% | 31.66 | -- |
| 2023-03-24 | 301301 | 9.45 | 9.26 | 9.27 | 9.45 | 2.38% | 17.4 | 买点 |
| 2023-03-23 | 301301 | 9.26 | 9.13 | 9.19 | 9.23 | 0.33% | 7.9 | -- |
| 2023-03-22 | 301301 | 9.34 | 9.18 | 9.26 | 9.2 | -0.65% | 9.12 | -- |
| 2023-03-21 | 301301 | 9.26 | 9.12 | 9.13 | 9.26 | 1.76% | 8.6 | -- |
| 2023-03-20 | 301301 | 9.28 | 9.06 | 9.23 | 9.1 | -2.05% | 12.08 | -- |
| 2023-03-17 | 301301 | 9.41 | 9.23 | 9.32 | 9.29 | -0.21% | 11.68 | -- |
| 2023-03-16 | 301301 | 9.54 | 9.3 | 9.52 | 9.31 | -3.02% | 13.13 | 卖点 |
| 2023-03-15 | 301301 | 9.68 | 9.53 | 9.53 | 9.6 | 0.84% | 13.88 | -- |
| 2023-03-14 | 301301 | 9.53 | 9.36 | 9.5 | 9.52 | -0.1% | 13.22 | 买点 |
| 2023-03-13 | 301301 | 9.62 | 9.25 | 9.26 | 9.53 | 2.8% | 18.66 | -- |
| 2023-03-10 | 301301 | 9.37 | 9.18 | 9.33 | 9.27 | -1.17% | 9.97 | -- |
| 2023-03-09 | 301301 | 9.43 | 9.3 | 9.32 | 9.38 | 0.32% | 10.18 | -- |
| 2023-03-08 | 301301 | 9.35 | 9.16 | 9.18 | 9.35 | 1.63% | 10.35 | -- |
| 2023-03-07 | 301301 | 9.59 | 9.19 | 9.5 | 9.2 | -3.16% | 19.78 | -- |
| 2023-03-06 | 301301 | 9.74 | 9.5 | 9.74 | 9.5 | -2.26% | 17.72 | -- |
| 2023-03-03 | 301301 | 9.77 | 9.61 | 9.67 | 9.72 | 0.73% | 14.55 | -- |
| 2023-03-02 | 301301 | 9.81 | 9.6 | 9.77 | 9.65 | -1.53% | 19 | -- |
| 2023-03-01 | 301301 | 9.87 | 9.7 | 9.85 | 9.8 | -1.51% | 24.28 | 卖点 |
| 2023-02-28 | 301301 | 9.96 | 9.52 | 9.68 | 9.95 | 3% | 32.59 | 买点 |
| 2023-02-27 | 301301 | 9.85 | 9.56 | 9.58 | 9.66 | 0% | 21.55 | -- |
| 2023-02-24 | 301301 | 9.87 | 9.61 | 9.81 | 9.66 | -1.23% | 22.32 | 卖点 |
| 2023-02-23 | 301301 | 10.24 | 9.74 | 10.07 | 9.78 | -4.59% | 53.58 | -- |
| 2023-02-22 | 301301 | 10.93 | 10.17 | 10.35 | 10.25 | -1.44% | 64.99 | -- |