近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
华如科技(301302)今日涨幅为1.87%，平均成交的价格为：79.42，其中成交最活跃的的价格为：80.48、80.49、80.47，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 80.48 | 1.54万 | 1.03% | 2.09万 | 1.4% |
| 80.49 | 5000 | 0.34% | 1500 | 0.1% |
| 80.47 | 2700 | 0.18% | 300 | 0.02% |
| 80.5 | 800 | 0.05% | 100 | 0.01% |
| 80.46 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.22万 | 1406.67 | 2.67万 | 890 |
| 30-50 | 2.05万 | 410 | 2.5万 | 500 |
| 70-100 | 1.58万 | 158 | 9600 | 96 |
| 50-70 | 1.19万 | 170 | 1.18万 | 168.57 |
| 100-150 | 0 | 0 | 2.07万 | 138 |
华如科技(301302)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
华如科技(301302)价格支撑位：55.1，压力位：82.88，5日均价：76.9，20日均价：67.94，60日均价：61.07，当前价格：80.48。在近60交易日内：区间涨跌幅：24.35%，区间振幅：52.53%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301302 | 61.84 | 60.1 | 60.1 | 60.69 | 1.2% | 0.9 | -- |
| 2023-05-18 | 301302 | 61.41 | 59.5 | 60.4 | 59.97 | -1.12% | 0.93 | 卖点 |
| 2023-05-17 | 301302 | 61.47 | 59.32 | 59.33 | 60.65 | 1.42% | 0.71 | -- |
| 2023-05-16 | 301302 | 61.32 | 59.49 | 60.6 | 59.8 | -1.4% | 0.76 | -- |
| 2023-05-15 | 301302 | 61 | 59.61 | 60.26 | 60.65 | -0.35% | 0.86 | -- |
| 2023-05-12 | 301302 | 62.73 | 59.69 | 62.01 | 60.86 | -3.09% | 1.29 | -- |
| 2023-05-11 | 301302 | 64.32 | 60.11 | 61.8 | 62.8 | 3.56% | 1.84 | -- |
| 2023-05-10 | 301302 | 62 | 59.4 | 59.4 | 60.64 | 1.05% | 1.27 | 买点 |
| 2023-05-09 | 301302 | 61.38 | 59.55 | 59.8 | 60.01 | -1.61% | 1.56 | 卖点 |
| 2023-05-08 | 301302 | 61 | 56.08 | 56.64 | 60.99 | 8.58% | 2.51 | 买点 |
| 2023-05-05 | 301302 | 57.85 | 55.31 | 56.18 | 56.17 | -0.5% | 1.33 | -- |
| 2023-05-04 | 301302 | 57.95 | 56 | 57.95 | 56.45 | -2.67% | 1.44 | -- |
| 2023-04-28 | 301302 | 58.36 | 55.11 | 55.2 | 58 | 4.79% | 2.16 | -- |
| 2023-04-27 | 301302 | 57.3 | 54.88 | 56.3 | 55.35 | -2.45% | 2.33 | -- |
| 2023-04-26 | 301302 | 60.26 | 56.74 | 58 | 56.74 | -4.56% | 2.91 | -- |
| 2023-04-25 | 301302 | 67.2 | 59 | 67.1 | 59.45 | -13.07% | 5.13 | 卖点 |
| 2023-04-24 | 301302 | 70.18 | 67.38 | 70.08 | 68.39 | -5.67% | 5.43 | -- |
| 2023-04-21 | 301302 | 77.04 | 64.68 | 64.8 | 72.5 | 12.93% | 8.48 | 买点 |
| 2023-04-20 | 301302 | 67.08 | 63.55 | 66.95 | 64.2 | -4.29% | 2.88 | 卖点 |
| 2023-04-19 | 301302 | 69.33 | 66.5 | 67.75 | 67.08 | -2.6% | 3.01 | -- |
| 2023-04-18 | 301302 | 71 | 65.72 | 66.2 | 68.87 | 2.14% | 3.61 | -- |
| 2023-04-17 | 301302 | 67.96 | 62.43 | 63.5 | 67.43 | 6.36% | 3.3 | 买点 |
| 2023-04-14 | 301302 | 64.58 | 62.44 | 63.46 | 63.4 | -0.19% | 1.24 | -- |
| 2023-04-13 | 301302 | 66.19 | 63.3 | 65.99 | 63.52 | -3.33% | 1.39 | -- |
| 2023-04-12 | 301302 | 66 | 63.34 | 64.28 | 65.71 | 2.7% | 1.25 | -- |
| 2023-04-11 | 301302 | 66 | 63.89 | 65.5 | 63.98 | -3.24% | 1.49 | -- |
| 2023-04-10 | 301302 | 68.42 | 65.5 | 67.1 | 66.12 | -1.28% | 1.55 | -- |
| 2023-04-07 | 301302 | 67.49 | 65.54 | 66.8 | 66.98 | 1.18% | 1.02 | -- |
| 2023-04-06 | 301302 | 66.95 | 64.12 | 66.9 | 66.2 | -2.27% | 1.93 | 卖点 |
| 2023-04-04 | 301302 | 68.2 | 66.01 | 67.65 | 67.74 | 0.28% | 1.49 | -- |
| 2023-04-03 | 301302 | 67.67 | 65.33 | 65.33 | 67.55 | 2.66% | 1.48 | 买点 |
| 2023-03-31 | 301302 | 66.5 | 64.01 | 64.76 | 65.8 | 1.26% | 1.12 | -- |
| 2023-03-30 | 301302 | 66.86 | 64.78 | 66.42 | 64.98 | -2.15% | 1.3 | 卖点 |
| 2023-03-29 | 301302 | 67.76 | 65.81 | 67 | 66.41 | -0.84% | 1.56 | -- |
| 2023-03-28 | 301302 | 70.98 | 66.9 | 70.97 | 66.97 | -5.65% | 2.43 | -- |
| 2023-03-27 | 301302 | 72.49 | 69.17 | 69.17 | 70.98 | 2.51% | 4.04 | -- |
| 2023-03-24 | 301302 | 70.46 | 66.77 | 67.62 | 69.24 | 4.09% | 3.27 | -- |
| 2023-03-23 | 301302 | 66.68 | 64.32 | 65 | 66.52 | 1.7% | 2.02 | -- |
| 2023-03-22 | 301302 | 66.29 | 64.8 | 65.51 | 65.41 | -1.06% | 1.44 | -- |
| 2023-03-21 | 301302 | 66.37 | 63.87 | 65.23 | 66.11 | 2.21% | 1.99 | -- |
| 2023-03-20 | 301302 | 67.3 | 64.09 | 64.98 | 64.68 | 0.54% | 2.11 | -- |
| 2023-03-17 | 301302 | 65.38 | 62.5 | 62.93 | 64.33 | 2.71% | 1.51 | 买点 |
| 2023-03-16 | 301302 | 65.9 | 62.6 | 64.6 | 62.63 | -2.99% | 1.14 | 卖点 |
| 2023-03-15 | 301302 | 66.25 | 64 | 65.51 | 64.56 | -0.55% | 1.51 | -- |
| 2023-03-14 | 301302 | 65.85 | 63.5 | 64.39 | 64.92 | 0.65% | 1.48 | -- |
| 2023-03-13 | 301302 | 64.64 | 62.18 | 62.59 | 64.5 | 2.94% | 1.25 | 买点 |
| 2023-03-10 | 301302 | 64.86 | 62.01 | 62.01 | 62.66 | 0.3% | 1.15 | -- |
| 2023-03-09 | 301302 | 62.8 | 61.8 | 62.46 | 62.47 | -0.1% | 0.64 | -- |
| 2023-03-08 | 301302 | 62.69 | 60.61 | 60.65 | 62.53 | 2.01% | 0.9 | -- |
| 2023-03-07 | 301302 | 63.89 | 61.22 | 63.49 | 61.3 | -3.83% | 1.37 | -- |
| 2023-03-06 | 301302 | 64.97 | 63.19 | 63.19 | 63.74 | 0.71% | 1.28 | -- |
| 2023-03-03 | 301302 | 64.53 | 62.62 | 64.45 | 63.29 | -1.86% | 1.22 | -- |
| 2023-03-02 | 301302 | 66.1 | 64.22 | 65.5 | 64.49 | -1.96% | 1.48 | -- |
| 2023-03-01 | 301302 | 66.1 | 64.25 | 64.58 | 65.78 | 1.58% | 1.17 | -- |
| 2023-02-28 | 301302 | 65.83 | 63.89 | 65.73 | 64.76 | 1.03% | 1.01 | -- |
| 2023-02-27 | 301302 | 68.87 | 64.04 | 68.17 | 64.1 | -6.01% | 2.17 | 卖点 |
| 2023-02-24 | 301302 | 69.56 | 66.41 | 66.8 | 68.2 | 2.37% | 1.48 | 买点 |
| 2023-02-23 | 301302 | 68.66 | 66.34 | 66.58 | 66.62 | -0.02% | 1.26 | -- |
| 2023-02-22 | 301302 | 67.51 | 65.8 | 66.03 | 66.63 | 0.51% | 0.89 | -- |