近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
西测测试(301306)今日涨幅为-0.80%，平均成交的价格为：48.29，其中成交最活跃的的价格为：49.26、49.27、49.33，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.26 | 500 | 0.1% | 700 | 0.14% |
| 49.27 | 500 | 0.1% | 200 | 0.04% |
| 49.33 | 300 | 0.06% | 0 | 0% |
| 49.3 | 300 | 0.06% | 0 | 0% |
| 49.42 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.79万 | 596.67 | 2.84万 | 946.67 |
| 30-50 | 2万 | 400 | 1.79万 | 358 |
| 15-20 | 1.03万 | 515 | 2.24万 | 1120 |
| 50-70 | 2.11万 | 301.43 | 1.12万 | 160 |
| 70-100 | 1.58万 | 158 | 0 | 0 |
西测测试(301306)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
西测测试(301306)价格支撑位：40.26，压力位：52.83，5日均价：49.51，20日均价：45.31，60日均价：45.14，当前价格：48.26。在近60交易日内：区间涨跌幅：-6.83%，区间振幅：29.69%；沪深300涨跌幅：-9.48%，区间换手率：8.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301306 | 38.2 | 37.06 | 37.28 | 37.72 | 1.18% | 0.5 | 买点 |
| 2023-05-18 | 301306 | 37.82 | 37 | 37.5 | 37.28 | -0.9% | 0.43 | 卖点 |
| 2023-05-17 | 301306 | 37.68 | 36.55 | 36.69 | 37.62 | 2.67% | 0.66 | 买点 |
| 2023-05-16 | 301306 | 37.28 | 36.19 | 36.38 | 36.64 | 0.71% | 0.64 | -- |
| 2023-05-15 | 301306 | 36.38 | 35.65 | 36.3 | 36.38 | 0.47% | 0.74 | -- |
| 2023-05-12 | 301306 | 37.48 | 36.15 | 37.48 | 36.21 | -2.92% | 0.93 | -- |
| 2023-05-11 | 301306 | 37.7 | 36.88 | 37.16 | 37.3 | 0.48% | 0.58 | -- |
| 2023-05-10 | 301306 | 37.79 | 36.59 | 37.6 | 37.12 | -0.56% | 0.63 | -- |
| 2023-05-09 | 301306 | 38.89 | 37.28 | 38.61 | 37.33 | -4.21% | 0.81 | 卖点 |
| 2023-05-08 | 301306 | 39.14 | 37.96 | 38.2 | 38.97 | 2.66% | 0.78 | 买点 |
| 2023-05-05 | 301306 | 38.88 | 37.8 | 38.88 | 37.96 | -2.99% | 0.68 | -- |
| 2023-05-04 | 301306 | 39.13 | 37.78 | 38.84 | 39.13 | 0.46% | 0.71 | -- |
| 2023-04-28 | 301306 | 39.47 | 37.3 | 37.88 | 38.95 | -0.89% | 0.88 | -- |
| 2023-04-27 | 301306 | 40.11 | 38.6 | 38.68 | 39.3 | 0.69% | 0.68 | -- |
| 2023-04-26 | 301306 | 39.59 | 37.5 | 37.5 | 39.03 | 4.27% | 1.17 | -- |
| 2023-04-25 | 301306 | 39.18 | 36.6 | 38.9 | 37.43 | -3.16% | 1.21 | -- |
| 2023-04-24 | 301306 | 39.45 | 37.98 | 38.37 | 38.65 | -0.36% | 0.78 | -- |
| 2023-04-21 | 301306 | 40.5 | 38.78 | 39.86 | 38.79 | -1.65% | 0.9 | -- |
| 2023-04-20 | 301306 | 40.7 | 39.2 | 40.5 | 39.44 | -2.52% | 0.73 | -- |
| 2023-04-19 | 301306 | 40.95 | 40.15 | 40.88 | 40.46 | -0.88% | 0.47 | -- |
| 2023-04-18 | 301306 | 41.45 | 40.51 | 41.1 | 40.82 | -0.07% | 0.64 | -- |
| 2023-04-17 | 301306 | 41.2 | 40.52 | 40.52 | 40.85 | 0.22% | 0.56 | -- |
| 2023-04-14 | 301306 | 40.99 | 40.25 | 40.6 | 40.76 | 0.69% | 0.48 | -- |
| 2023-04-13 | 301306 | 41.49 | 40.2 | 41.24 | 40.48 | -1.82% | 0.78 | -- |
| 2023-04-12 | 301306 | 41.49 | 40.59 | 41.36 | 41.23 | -0.65% | 0.84 | -- |
| 2023-04-11 | 301306 | 42.16 | 40.9 | 41.45 | 41.5 | 1.15% | 0.66 | -- |
| 2023-04-10 | 301306 | 42.6 | 40.6 | 42.5 | 41.03 | -2.75% | 0.93 | -- |
| 2023-04-07 | 301306 | 43.55 | 40.53 | 40.9 | 42.19 | 3.15% | 1.84 | -- |
| 2023-04-06 | 301306 | 41.24 | 39.9 | 40.25 | 40.9 | 1.44% | 0.93 | -- |
| 2023-04-04 | 301306 | 41.9 | 40.01 | 41.9 | 40.32 | -4.23% | 1.26 | -- |
| 2023-04-03 | 301306 | 42.58 | 41.3 | 42.35 | 42.1 | -0.45% | 1.1 | -- |
| 2023-03-31 | 301306 | 42.48 | 41.88 | 42.03 | 42.29 | 0.12% | 0.38 | -- |
| 2023-03-30 | 301306 | 42.52 | 41.7 | 42.25 | 42.24 | -0.05% | 0.42 | -- |
| 2023-03-29 | 301306 | 42.7 | 41.95 | 42.7 | 42.26 | -0.7% | 0.75 | -- |
| 2023-03-28 | 301306 | 44.7 | 42.39 | 44.49 | 42.56 | -4.94% | 0.97 | -- |
| 2023-03-27 | 301306 | 45.8 | 43.86 | 45.01 | 44.77 | -0.53% | 0.95 | -- |
| 2023-03-24 | 301306 | 45.35 | 44.71 | 44.9 | 45.01 | 0.04% | 0.37 | -- |
| 2023-03-23 | 301306 | 45.8 | 44.55 | 45.75 | 44.99 | -1.73% | 0.63 | 卖点 |
| 2023-03-22 | 301306 | 46.32 | 45.5 | 45.65 | 45.78 | -0.13% | 0.51 | -- |
| 2023-03-21 | 301306 | 45.98 | 44.15 | 44.16 | 45.84 | 4.23% | 0.67 | 买点 |
| 2023-03-20 | 301306 | 44.95 | 43.77 | 44.92 | 43.98 | -2.01% | 0.49 | -- |
| 2023-03-17 | 301306 | 45.49 | 44.15 | 44.4 | 44.88 | 1.79% | 0.48 | -- |
| 2023-03-16 | 301306 | 45.5 | 44 | 45.5 | 44.09 | -3.37% | 0.84 | -- |
| 2023-03-15 | 301306 | 46.05 | 45.01 | 45.43 | 45.63 | 0.37% | 0.46 | -- |
| 2023-03-14 | 301306 | 46.36 | 45.01 | 46.1 | 45.46 | -1.86% | 0.5 | -- |
| 2023-03-13 | 301306 | 46.48 | 44.9 | 46 | 46.32 | 0.04% | 0.73 | 卖点 |
| 2023-03-10 | 301306 | 47.1 | 46.16 | 46.94 | 46.3 | -1.87% | 0.55 | -- |
| 2023-03-09 | 301306 | 47.66 | 46.45 | 47.14 | 47.18 | -0.42% | 0.66 | -- |
| 2023-03-08 | 301306 | 47.38 | 46.25 | 46.25 | 47.38 | 0.96% | 0.68 | -- |
| 2023-03-07 | 301306 | 47.54 | 46.3 | 47.54 | 46.93 | -0.93% | 1.19 | -- |
| 2023-03-06 | 301306 | 48.46 | 46.86 | 48.05 | 47.37 | -2.73% | 1.86 | -- |
| 2023-03-03 | 301306 | 49.46 | 45.29 | 45.38 | 48.7 | 8.1% | 2.47 | -- |
| 2023-03-02 | 301306 | 46.25 | 45.01 | 45.99 | 45.05 | -1.81% | 0.48 | -- |
| 2023-03-01 | 301306 | 45.97 | 43.78 | 44.25 | 45.88 | 3.71% | 1.17 | 买点 |
| 2023-02-28 | 301306 | 44.33 | 43.72 | 43.84 | 44.24 | 0.96% | 0.43 | -- |
| 2023-02-27 | 301306 | 45.5 | 43.61 | 45.12 | 43.82 | -2.95% | 0.94 | -- |
| 2023-02-24 | 301306 | 45.8 | 44.7 | 44.7 | 45.15 | 1.01% | 0.63 | -- |
| 2023-02-23 | 301306 | 45.56 | 44.5 | 45.56 | 44.7 | -1.41% | 0.47 | -- |
| 2023-02-22 | 301306 | 45.75 | 44.28 | 44.54 | 45.34 | 1.68% | 0.72 | -- |