()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301307 | 30.28 | 29.38 | 29.7 | 29.81 | -0.9% | 4.58 | -- |
| 2023-05-18 | 301307 | 30.78 | 29.52 | 29.52 | 30.08 | -0.27% | 7.33 | -- |
| 2023-05-17 | 301307 | 32 | 28.28 | 28.29 | 30.16 | 7.33% | 9.36 | -- |
| 2023-05-16 | 301307 | 28.5 | 27.89 | 28 | 28.1 | -0.18% | 3.76 | -- |
| 2023-05-15 | 301307 | 28.16 | 26.6 | 26.63 | 28.15 | 4.72% | 5.47 | 买点 |
| 2023-05-12 | 301307 | 27.87 | 26.88 | 27.51 | 26.88 | -2.08% | 3.48 | -- |
| 2023-05-11 | 301307 | 27.97 | 27.25 | 27.64 | 27.45 | -2.66% | 4.94 | 卖点 |
| 2023-05-10 | 301307 | 28.48 | 26.31 | 26.7 | 28.2 | 6.21% | 8.21 | 买点 |
| 2023-05-09 | 301307 | 27.29 | 26.22 | 26.68 | 26.55 | -0.41% | 4.45 | -- |
| 2023-05-08 | 301307 | 26.97 | 26.38 | 26.41 | 26.66 | 1.72% | 4.7 | -- |
| 2023-05-05 | 301307 | 28.3 | 26.17 | 28.01 | 26.21 | -7.19% | 8.55 | -- |
| 2023-05-04 | 301307 | 29.56 | 28.06 | 28.66 | 28.24 | -2.55% | 7.92 | -- |
| 2023-04-28 | 301307 | 30.3 | 28.8 | 29.65 | 28.98 | -3.4% | 9.52 | 卖点 |
| 2023-04-27 | 301307 | 30.55 | 27.76 | 28.08 | 30 | 5.19% | 12.78 | 买点 |
| 2023-04-26 | 301307 | 29.78 | 27.69 | 27.7 | 28.52 | 2.04% | 10.27 | -- |
| 2023-04-25 | 301307 | 29.18 | 27.85 | 28.08 | 27.95 | -5.41% | 11.55 | -- |