近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
江波龙(301308)今日涨幅为0.00%，平均成交的价格为：67.26，其中成交最活跃的的价格为：69.33、69.29、69.28，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 69.33 | 400 | 0.01% | 0 | 0% |
| 69.29 | 300 | 0.01% | 100 | 0% |
| 69.28 | 300 | 0.01% | 0 | 0% |
| 69.27 | 200 | 0.01% | 0 | 0% |
| 69.31 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.16万 | 308.57 | 4万 | 571.43 |
| 70-100 | 4.09万 | 409 | 0 | 0 |
| 100-150 | 1.03万 | 68.67 | 2.69万 | 179.33 |
| 300-500 | 3.03万 | 60.6 | 0 | 0 |
| 200-300 | 2.83万 | 94.33 | 0 | 0 |
江波龙(301308)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
江波龙(301308)价格支撑位：51.49，压力位：76.2，5日均价：69.04，20日均价：63.7，60日均价：63.63，当前价格：67.36。在近60交易日内：区间涨跌幅：-25.49%，区间振幅：49.93%；沪深300涨跌幅：-9.48%，区间换手率：14.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301308 | 119.99 | 108.01 | 112.75 | 109.21 | 1.65% | 13.6 | -- |
| 2023-05-18 | 301308 | 108.83 | 102.68 | 103.2 | 107.44 | -0.54% | 9 | -- |
| 2023-05-17 | 301308 | 116 | 104 | 104 | 108.02 | 1.91% | 13.14 | -- |
| 2023-05-16 | 301308 | 110.99 | 94.55 | 96.05 | 106 | 12.77% | 13.04 | -- |
| 2023-05-15 | 301308 | 94.65 | 87.71 | 89.18 | 94 | 3.32% | 5.54 | -- |
| 2023-05-12 | 301308 | 96.59 | 90.6 | 92.2 | 90.98 | 0.42% | 6.85 | 买点 |
| 2023-05-11 | 301308 | 92 | 86.07 | 88.5 | 90.6 | 4.19% | 6.22 | -- |
| 2023-05-10 | 301308 | 89.18 | 85.6 | 87.46 | 86.96 | -0.57% | 3.18 | -- |
| 2023-05-09 | 301308 | 89.56 | 84.68 | 86.6 | 87.46 | 0.41% | 4.87 | -- |
| 2023-05-08 | 301308 | 92.44 | 86.55 | 88.97 | 87.1 | -3.06% | 5.48 | -- |
| 2023-05-05 | 301308 | 93.88 | 89.02 | 89.8 | 89.85 | -0.78% | 4.89 | -- |
| 2023-05-04 | 301308 | 93.59 | 89.02 | 93.59 | 90.56 | -5.86% | 5.53 | -- |
| 2023-04-28 | 301308 | 98.4 | 92.5 | 92.68 | 96.2 | 3.5% | 8.83 | -- |
| 2023-04-27 | 301308 | 96.6 | 90.03 | 91 | 92.95 | 3.28% | 7.83 | -- |
| 2023-04-26 | 301308 | 93.49 | 87.38 | 90.2 | 90 | -5.46% | 6.94 | -- |
| 2023-04-25 | 301308 | 98.35 | 89.54 | 89.54 | 95.2 | 1.49% | 7.41 | -- |
| 2023-04-24 | 301308 | 99.46 | 91.71 | 98.01 | 93.8 | -4.32% | 7.75 | -- |
| 2023-04-21 | 301308 | 108 | 98.01 | 108 | 98.03 | -10.7% | 9.1 | 卖点 |
| 2023-04-20 | 301308 | 109.78 | 100.5 | 101.03 | 109.78 | 7.63% | 10.5 | 买点 |
| 2023-04-19 | 301308 | 105.92 | 101.88 | 102.11 | 102 | -0.91% | 7.57 | -- |
| 2023-04-18 | 301308 | 103.4 | 99.16 | 101.79 | 102.94 | -0.98% | 7.37 | -- |
| 2023-04-17 | 301308 | 110.27 | 102 | 108.25 | 103.96 | -0.89% | 7.57 | -- |
| 2023-04-14 | 301308 | 111.85 | 99.5 | 108.61 | 104.89 | -3.04% | 10.68 | 卖点 |
| 2023-04-13 | 301308 | 115.95 | 108.05 | 113.75 | 108.18 | -7.55% | 9.64 | -- |
| 2023-04-12 | 301308 | 122.11 | 107.8 | 112 | 117.01 | 1.31% | 13.96 | -- |
| 2023-04-11 | 301308 | 118.64 | 104.11 | 104.11 | 115.5 | 13.64% | 17.14 | -- |
| 2023-04-10 | 301308 | 111.5 | 100.18 | 105.93 | 101.64 | -4.38% | 11.65 | -- |
| 2023-04-07 | 301308 | 108.29 | 101.2 | 103.6 | 106.3 | 2.7% | 10.71 | -- |
| 2023-04-06 | 301308 | 110.99 | 99 | 100 | 103.51 | -0.37% | 14.54 | -- |
| 2023-04-04 | 301308 | 109.77 | 98.26 | 100.5 | 103.89 | -2.54% | 14.78 | -- |
| 2023-04-03 | 301308 | 112.21 | 97.13 | 99.89 | 106.6 | 7.99% | 16.12 | -- |
| 2023-03-31 | 301308 | 104.37 | 94.6 | 103 | 98.71 | -1.91% | 12.95 | -- |
| 2023-03-30 | 301308 | 100.63 | 88.8 | 88.8 | 100.63 | 20% | 15.16 | -- |
| 2023-03-29 | 301308 | 84.56 | 77.07 | 80.05 | 83.86 | 3.66% | 9.41 | -- |
| 2023-03-28 | 301308 | 83.59 | 80.8 | 82.65 | 80.9 | -5.82% | 6.56 | -- |
| 2023-03-27 | 301308 | 86.6 | 81.48 | 83.78 | 85.9 | 2.54% | 10.77 | -- |
| 2023-03-24 | 301308 | 90.94 | 80.62 | 81 | 83.77 | 4.71% | 13.72 | -- |
| 2023-03-23 | 301308 | 82.44 | 70.02 | 70.4 | 80 | 12.53% | 12.78 | -- |
| 2023-03-22 | 301308 | 71.15 | 67.67 | 69.19 | 71.09 | 1.57% | 4.91 | -- |
| 2023-03-21 | 301308 | 71.89 | 68.81 | 71.3 | 69.99 | -3.21% | 4.68 | -- |
| 2023-03-20 | 301308 | 72.98 | 69.35 | 70.99 | 72.31 | 2.77% | 5.09 | -- |
| 2023-03-17 | 301308 | 71.1 | 68 | 70.12 | 70.36 | 2.72% | 4.86 | -- |
| 2023-03-16 | 301308 | 70.79 | 67.71 | 68 | 68.5 | -1.08% | 3 | -- |
| 2023-03-15 | 301308 | 73.57 | 68.95 | 70.01 | 69.25 | -1.25% | 6.69 | -- |
| 2023-03-14 | 301308 | 70.15 | 65.58 | 66.81 | 70.13 | 4.97% | 6.43 | -- |
| 2023-03-13 | 301308 | 67.48 | 65.1 | 67.3 | 66.81 | -1.14% | 3.48 | -- |
| 2023-03-10 | 301308 | 70.18 | 65.8 | 66.2 | 67.58 | 1.24% | 5.68 | -- |
| 2023-03-09 | 301308 | 68.14 | 63.71 | 63.9 | 66.75 | 4.46% | 4.65 | 买点 |
| 2023-03-08 | 301308 | 64.3 | 62.15 | 62.15 | 63.9 | 2.6% | 1.82 | -- |
| 2023-03-07 | 301308 | 65.4 | 62.26 | 64.73 | 62.28 | -4.11% | 2.12 | 卖点 |
| 2023-03-06 | 301308 | 66.42 | 64.38 | 66.42 | 64.95 | -2.2% | 2.51 | -- |
| 2023-03-03 | 301308 | 67.42 | 64.5 | 64.6 | 66.41 | 4.85% | 3.97 | 买点 |
| 2023-03-02 | 301308 | 64.5 | 62.7 | 63.1 | 63.34 | 0.28% | 1.96 | -- |
| 2023-03-01 | 301308 | 63.57 | 62.3 | 62.62 | 63.16 | 0.27% | 2.11 | -- |
| 2023-02-28 | 301308 | 63.65 | 62.2 | 62.74 | 62.99 | 0.57% | 1.35 | -- |
| 2023-02-27 | 301308 | 66.29 | 62.12 | 66.29 | 62.63 | -5.62% | 3.02 | -- |
| 2023-02-24 | 301308 | 66.98 | 65.8 | 65.8 | 66.36 | 1.47% | 1.72 | -- |
| 2023-02-23 | 301308 | 66.88 | 65.29 | 66.6 | 65.4 | -1.36% | 1.43 | -- |
| 2023-02-22 | 301308 | 66.89 | 65 | 65.67 | 66.3 | 0.74% | 1.58 | -- |