()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301311 | 29.8 | 25.27 | 25.27 | 27.91 | 6.4% | 35.09 | -- |
| 2023-05-18 | 301311 | 28.7 | 25.8 | 27.06 | 26.23 | 4.67% | 39.12 | -- |
| 2023-05-17 | 301311 | 25.06 | 20.3 | 20.3 | 25.06 | 20.02% | 21.76 | -- |
| 2023-05-16 | 301311 | 21.83 | 20.72 | 21 | 20.88 | -4.87% | 16.12 | -- |
| 2023-05-15 | 301311 | 22.06 | 19.54 | 19.73 | 21.95 | 9.42% | 20.74 | -- |
| 2023-05-12 | 301311 | 20.8 | 19.21 | 19.62 | 20.06 | 1.31% | 16.24 | -- |
| 2023-05-11 | 301311 | 20.64 | 19.33 | 20.49 | 19.8 | -4.12% | 12.17 | -- |
| 2023-05-10 | 301311 | 21.5 | 20.15 | 20.54 | 20.65 | -2.78% | 16.6 | -- |
| 2023-05-09 | 301311 | 23.69 | 21.07 | 21.8 | 21.24 | -2.3% | 27.19 | -- |
| 2023-05-08 | 301311 | 21.74 | 18 | 18.06 | 21.74 | 19.98% | 22.92 | 买点 |
| 2023-05-05 | 301311 | 18.79 | 17.9 | 18.47 | 18.12 | -2.37% | 4.03 | 卖点 |
| 2023-05-04 | 301311 | 18.96 | 18 | 18 | 18.56 | 2.2% | 4.9 | 买点 |
| 2023-04-28 | 301311 | 18.42 | 17.81 | 18.12 | 18.16 | -0.87% | 4.04 | -- |
| 2023-04-27 | 301311 | 18.79 | 17.4 | 17.58 | 18.32 | 3.62% | 5.39 | -- |
| 2023-04-26 | 301311 | 18.17 | 17.05 | 17.41 | 17.68 | -0.34% | 2.88 | -- |
| 2023-04-25 | 301311 | 18.68 | 17.68 | 18.65 | 17.74 | -8.18% | 6.62 | 卖点 |
| 2023-04-24 | 301311 | 19.86 | 17.87 | 18.28 | 19.32 | 3.54% | 7.5 | 买点 |
| 2023-04-21 | 301311 | 19.2 | 18.1 | 18.22 | 18.66 | 2.41% | 5.86 | -- |
| 2023-04-20 | 301311 | 18.65 | 18.15 | 18.65 | 18.22 | -1.94% | 2.8 | -- |
| 2023-04-19 | 301311 | 18.75 | 18.5 | 18.53 | 18.58 | -0.38% | 1.73 | -- |
| 2023-04-18 | 301311 | 18.92 | 18.57 | 18.91 | 18.65 | -1.48% | 2.42 | -- |
| 2023-04-17 | 301311 | 19.05 | 18.81 | 18.85 | 18.93 | -0.16% | 2.04 | -- |
| 2023-04-14 | 301311 | 19.29 | 18.65 | 19.24 | 18.96 | -1.2% | 3.79 | -- |
| 2023-04-13 | 301311 | 19.49 | 19.18 | 19.33 | 19.19 | -1.03% | 3.1 | -- |
| 2023-04-12 | 301311 | 19.48 | 19.11 | 19.22 | 19.39 | 0.88% | 3.09 | -- |
| 2023-04-11 | 301311 | 19.57 | 19.09 | 19.48 | 19.22 | -2.73% | 4.88 | -- |
| 2023-04-10 | 301311 | 20.45 | 19.72 | 20.09 | 19.76 | 0.46% | 7.55 | -- |
| 2023-04-07 | 301311 | 19.84 | 19.56 | 19.8 | 19.67 | -1.01% | 3.27 | -- |
| 2023-04-06 | 301311 | 19.98 | 19.48 | 19.6 | 19.87 | 0.51% | 3.73 | -- |
| 2023-04-04 | 301311 | 19.98 | 19.58 | 19.97 | 19.77 | -1.15% | 4.04 | 卖点 |
| 2023-04-03 | 301311 | 20 | 19.56 | 19.74 | 20 | 1.52% | 4.08 | 买点 |
| 2023-03-31 | 301311 | 19.7 | 19.33 | 19.44 | 19.7 | 1.34% | 2.79 | -- |
| 2023-03-30 | 301311 | 19.95 | 19.32 | 19.95 | 19.44 | -3.04% | 5.23 | 卖点 |
| 2023-03-29 | 301311 | 20.44 | 20 | 20.36 | 20.05 | -1.67% | 5.46 | -- |
| 2023-03-28 | 301311 | 20.81 | 20 | 20.27 | 20.39 | 1.24% | 8.19 | -- |
| 2023-03-27 | 301311 | 20.14 | 19.58 | 19.6 | 20.14 | 2.6% | 5.43 | 买点 |
| 2023-03-24 | 301311 | 19.92 | 19.35 | 19.86 | 19.63 | -0.91% | 4.05 | -- |
| 2023-03-23 | 301311 | 19.99 | 19.65 | 19.8 | 19.81 | -0.65% | 3.83 | -- |
| 2023-03-22 | 301311 | 20.15 | 19.57 | 19.79 | 19.94 | 0.76% | 5.59 | -- |
| 2023-03-21 | 301311 | 20.19 | 19.31 | 19.35 | 19.79 | 4.1% | 7.12 | -- |
| 2023-03-20 | 301311 | 19.61 | 19.01 | 19.5 | 19.01 | -2.41% | 3.85 | -- |
| 2023-03-17 | 301311 | 19.84 | 19.4 | 19.58 | 19.48 | 0.67% | 3.39 | -- |
| 2023-03-16 | 301311 | 19.88 | 19.29 | 19.82 | 19.35 | -3.15% | 5.08 | -- |
| 2023-03-15 | 301311 | 20.62 | 19.87 | 20.03 | 19.98 | -0.3% | 4.36 | -- |
| 2023-03-14 | 301311 | 20.58 | 19.61 | 20.45 | 20.04 | -2.91% | 6.17 | 卖点 |
| 2023-03-13 | 301311 | 20.98 | 20.23 | 20.5 | 20.64 | 0.44% | 3.95 | -- |
| 2023-03-10 | 301311 | 21 | 20.54 | 20.72 | 20.55 | -2.14% | 4.86 | -- |
| 2023-03-09 | 301311 | 21.16 | 20.5 | 20.68 | 21 | 1.25% | 6.32 | -- |
| 2023-03-08 | 301311 | 20.76 | 20.15 | 20.21 | 20.74 | 1.42% | 4.86 | -- |
| 2023-03-07 | 301311 | 21.01 | 20.3 | 20.87 | 20.45 | -2.67% | 7.33 | -- |
| 2023-03-06 | 301311 | 21.6 | 20.86 | 20.9 | 21.01 | 0% | 9.89 | -- |
| 2023-03-03 | 301311 | 21.18 | 20.11 | 20.2 | 21.01 | 3.34% | 10.44 | -- |
| 2023-03-02 | 301311 | 20.52 | 20 | 20.05 | 20.33 | 0.84% | 5.04 | -- |
| 2023-03-01 | 301311 | 20.25 | 19.81 | 19.9 | 20.16 | 0.95% | 3.82 | 买点 |
| 2023-02-28 | 301311 | 19.98 | 19.62 | 19.84 | 19.97 | 1.01% | 3.69 | -- |
| 2023-02-27 | 301311 | 20.43 | 19.75 | 20.4 | 19.77 | -4.22% | 7.34 | 卖点 |
| 2023-02-24 | 301311 | 20.85 | 20.05 | 20.13 | 20.64 | 3.82% | 10.34 | 买点 |
| 2023-02-23 | 301311 | 20.12 | 19.8 | 20 | 19.88 | -1.05% | 3.35 | -- |
| 2023-02-22 | 301311 | 20.33 | 19.89 | 20.18 | 20.09 | -0.05% | 4.07 | -- |