近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
凡拓数创(301313)今日涨幅为2.19%，平均成交的价格为：28.11，其中成交最活跃的的价格为：29.24、29.27、29.28，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.24 | 600 | 0.01% | 1700 | 0.04% |
| 29.27 | 1900 | 0.04% | 0 | 0% |
| 29.28 | 1500 | 0.03% | 0 | 0% |
| 29.25 | 1100 | 0.03% | 400 | 0.01% |
| 29.26 | 800 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.08万 | 868.57 | 5.33万 | 761.19 |
| 70-100 | 7.29万 | 729 | 1.6万 | 160 |
| 100-150 | 4.6万 | 306.67 | 2.62万 | 174.67 |
| 150-200 | 1.93万 | 96.5 | 3.37万 | 168.58 |
| 200-300 | 5.24万 | 174.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301313 | 36.75 | 35.4 | 36.25 | 35.68 | -2% | 2.17 | -- |
| 2023-05-18 | 301313 | 36.6 | 34.73 | 35.5 | 36.41 | 2.88% | 3.24 | -- |
| 2023-05-17 | 301313 | 35.89 | 34.08 | 34.08 | 35.39 | 1.67% | 2.88 | -- |
| 2023-05-16 | 301313 | 37.19 | 34.8 | 37 | 34.81 | -5.28% | 4.59 | 卖点 |
| 2023-05-15 | 301313 | 39.49 | 36.12 | 38.53 | 36.75 | -6.42% | 6.12 | -- |
| 2023-05-12 | 301313 | 40.96 | 36.6 | 37.08 | 39.27 | 4.58% | 7.54 | -- |
| 2023-05-11 | 301313 | 39 | 37.06 | 38.57 | 37.55 | -5.13% | 6.03 | -- |
| 2023-05-10 | 301313 | 41.09 | 36.66 | 37 | 39.58 | 10.53% | 8.66 | -- |
| 2023-05-09 | 301313 | 36.66 | 34.58 | 35.13 | 35.81 | 1.19% | 3.39 | -- |
| 2023-05-08 | 301313 | 36.05 | 34 | 34.71 | 35.39 | 1.72% | 3.13 | 买点 |
| 2023-05-05 | 301313 | 36.13 | 33.45 | 34.32 | 34.79 | -0.17% | 2.95 | -- |
| 2023-05-04 | 301313 | 34.86 | 33.2 | 34 | 34.85 | 0.87% | 2.16 | -- |
| 2023-04-28 | 301313 | 34.76 | 32.37 | 32.48 | 34.55 | 6.77% | 2.57 | -- |
| 2023-04-27 | 301313 | 33.54 | 32.21 | 32.99 | 32.36 | -1.04% | 2 | -- |
| 2023-04-26 | 301313 | 34.6 | 32.04 | 33.88 | 32.7 | -7.1% | 2.99 | -- |
| 2023-04-25 | 301313 | 35.95 | 33.38 | 35.92 | 35.2 | 1.15% | 3.28 | -- |
| 2023-04-24 | 301313 | 35.8 | 34.5 | 35 | 34.8 | -1.14% | 2.79 | -- |
| 2023-04-21 | 301313 | 39.34 | 35 | 39.02 | 35.2 | -10.64% | 5.14 | -- |
| 2023-04-20 | 301313 | 39.59 | 38.38 | 38.57 | 39.39 | 1.55% | 3.05 | -- |
| 2023-04-19 | 301313 | 40.59 | 38.38 | 39.7 | 38.79 | -2.59% | 3.11 | -- |
| 2023-04-18 | 301313 | 40.66 | 39.44 | 40.31 | 39.82 | -0.5% | 2.38 | -- |
| 2023-04-17 | 301313 | 42.9 | 39.46 | 42.65 | 40.02 | -5.99% | 4 | 卖点 |
| 2023-04-14 | 301313 | 45.11 | 42.53 | 43.57 | 42.57 | -1.62% | 5.05 | -- |
| 2023-04-13 | 301313 | 44.5 | 41.88 | 42 | 43.27 | 1.17% | 6.87 | -- |
| 2023-04-12 | 301313 | 43.15 | 39.9 | 40.69 | 42.77 | 5.01% | 6.43 | -- |
| 2023-04-11 | 301313 | 40.98 | 39.52 | 40.1 | 40.73 | 1.55% | 3.38 | 买点 |
| 2023-04-10 | 301313 | 41.05 | 38.9 | 39.94 | 40.11 | 0.35% | 3.85 | -- |
| 2023-04-07 | 301313 | 40.35 | 38.21 | 39.25 | 39.97 | 2.15% | 2.91 | -- |
| 2023-04-06 | 301313 | 39.5 | 38.34 | 39.4 | 39.13 | -3.14% | 3.59 | -- |
| 2023-04-04 | 301313 | 41.97 | 39.93 | 41.5 | 40.4 | -4.15% | 4.02 | 卖点 |
| 2023-04-03 | 301313 | 42.3 | 40.26 | 41.11 | 42.15 | 2.7% | 5 | 买点 |
| 2023-03-31 | 301313 | 41.39 | 38.65 | 38.92 | 41.04 | 4.72% | 4.14 | -- |
| 2023-03-30 | 301313 | 40.66 | 38.8 | 39.9 | 39.19 | -3.23% | 4.1 | -- |
| 2023-03-29 | 301313 | 41.66 | 40.39 | 40.88 | 40.5 | 0% | 3.12 | -- |
| 2023-03-28 | 301313 | 42.4 | 40.19 | 42.4 | 40.5 | -4.5% | 4.01 | 卖点 |
| 2023-03-27 | 301313 | 43.68 | 41.03 | 43.01 | 42.41 | -2.68% | 6.01 | -- |
| 2023-03-24 | 301313 | 46.46 | 41.8 | 41.94 | 43.58 | 2.28% | 7.27 | -- |
| 2023-03-23 | 301313 | 43.27 | 41.51 | 42.52 | 42.61 | -2.14% | 4.92 | -- |
| 2023-03-22 | 301313 | 45.2 | 41.35 | 42 | 43.54 | 1.78% | 7.01 | -- |
| 2023-03-21 | 301313 | 43 | 39.23 | 40.99 | 42.78 | 6.95% | 7.27 | -- |
| 2023-03-20 | 301313 | 42.3 | 39.92 | 40.8 | 40 | -3.73% | 6.87 | -- |
| 2023-03-17 | 301313 | 42.48 | 39.62 | 39.62 | 41.55 | 4.37% | 8.12 | -- |
| 2023-03-16 | 301313 | 41.23 | 38.52 | 39.11 | 39.81 | -1.41% | 6.43 | -- |
| 2023-03-15 | 301313 | 42.57 | 39.89 | 42.18 | 40.38 | -1.94% | 6.87 | -- |
| 2023-03-14 | 301313 | 42.98 | 40.88 | 42.51 | 41.18 | -6.35% | 10.61 | -- |
| 2023-03-13 | 301313 | 45.6 | 38.09 | 38.83 | 43.97 | 15.71% | 13.79 | -- |
| 2023-03-10 | 301313 | 40.46 | 35.68 | 35.68 | 38 | 4.31% | 8.35 | -- |
| 2023-03-09 | 301313 | 37.37 | 34.63 | 34.89 | 36.43 | 3.79% | 4.63 | 买点 |
| 2023-03-08 | 301313 | 35.16 | 34.19 | 34.29 | 35.1 | 1.71% | 1.85 | -- |
| 2023-03-07 | 301313 | 35.96 | 34.3 | 35.68 | 34.51 | -3.52% | 2.65 | -- |
| 2023-03-06 | 301313 | 36.49 | 35.23 | 36.26 | 35.77 | -1.19% | 2.02 | -- |
| 2023-03-03 | 301313 | 37.36 | 36.03 | 36.63 | 36.2 | -3.31% | 3.16 | 卖点 |
| 2023-03-02 | 301313 | 38.58 | 35.96 | 37.06 | 37.44 | 1.71% | 5.35 | -- |
| 2023-03-01 | 301313 | 37 | 35.38 | 35.38 | 36.81 | 2.19% | 4.02 | 买点 |
| 2023-02-28 | 301313 | 36.59 | 35.2 | 35.85 | 36.02 | 2.91% | 2.94 | -- |
| 2023-02-27 | 301313 | 36.2 | 34.85 | 35.84 | 35 | -2.37% | 2.89 | -- |
| 2023-02-24 | 301313 | 37.2 | 35.7 | 36 | 35.85 | -1.24% | 3.13 | -- |
| 2023-02-23 | 301313 | 37.26 | 35.55 | 37.12 | 36.3 | -2.21% | 3.67 | 卖点 |
| 2023-02-22 | 301313 | 37.66 | 35.53 | 36.48 | 37.12 | 1.48% | 3.72 | 买点 |