()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301317 | 24.73 | 23.76 | 24.3 | 23.92 | -1.81% | 1.49 | -- |
| 2023-05-18 | 301317 | 24.77 | 22.9 | 22.9 | 24.36 | 6.05% | 3.1 | 买点 |
| 2023-05-17 | 301317 | 23.03 | 22.44 | 22.6 | 22.97 | 2.27% | 0.74 | -- |
| 2023-05-16 | 301317 | 22.78 | 22.37 | 22.78 | 22.46 | -1.4% | 0.49 | -- |
| 2023-05-15 | 301317 | 22.85 | 22.3 | 22.69 | 22.78 | 0.4% | 0.55 | -- |
| 2023-05-12 | 301317 | 23.13 | 22.63 | 23.1 | 22.69 | -1.77% | 0.51 | -- |
| 2023-05-11 | 301317 | 23.35 | 22.51 | 22.88 | 23.1 | 0.52% | 0.71 | -- |
| 2023-05-10 | 301317 | 23.49 | 22.77 | 22.87 | 22.98 | -0.04% | 0.8 | -- |
| 2023-05-09 | 301317 | 23.68 | 22.57 | 23.45 | 22.99 | -1.88% | 1.25 | -- |
| 2023-05-08 | 301317 | 23.9 | 23.2 | 23.6 | 23.43 | -0.68% | 0.82 | -- |
| 2023-05-05 | 301317 | 24 | 23.28 | 23.95 | 23.59 | -1.46% | 0.64 | 卖点 |
| 2023-05-04 | 301317 | 24.18 | 23.49 | 23.77 | 23.94 | -0.58% | 1 | -- |
| 2023-04-28 | 301317 | 24.5 | 22.3 | 22.3 | 24.08 | 7.5% | 2.72 | 买点 |
| 2023-04-27 | 301317 | 22.8 | 22.01 | 22.6 | 22.4 | -0.88% | 0.91 | -- |
| 2023-04-26 | 301317 | 23.2 | 22 | 22.87 | 22.6 | -1.18% | 1.2 | -- |
| 2023-04-25 | 301317 | 24.04 | 22.4 | 24.04 | 22.87 | -5.02% | 1.49 | -- |
| 2023-04-24 | 301317 | 25.08 | 23.51 | 25 | 24.08 | -2.27% | 1.93 | 卖点 |
| 2023-04-21 | 301317 | 25.25 | 24.3 | 24.39 | 24.64 | 0.41% | 2.53 | 买点 |
| 2023-04-20 | 301317 | 24.67 | 23.4 | 23.92 | 24.54 | 2.59% | 1.61 | -- |
| 2023-04-19 | 301317 | 24.32 | 23.8 | 24.13 | 23.92 | -0.71% | 1.13 | -- |
| 2023-04-18 | 301317 | 24.58 | 23.98 | 24.53 | 24.09 | -2.07% | 0.91 | -- |
| 2023-04-17 | 301317 | 24.88 | 24.27 | 24.88 | 24.6 | -0.32% | 0.95 | -- |
| 2023-04-14 | 301317 | 24.99 | 24.4 | 24.58 | 24.68 | 1.44% | 1.57 | -- |
| 2023-04-13 | 301317 | 24.88 | 24.16 | 24.4 | 24.33 | -0.98% | 1.13 | -- |
| 2023-04-12 | 301317 | 24.69 | 24.23 | 24.24 | 24.57 | 1.36% | 1.73 | -- |
| 2023-04-11 | 301317 | 24.69 | 23.99 | 24.54 | 24.24 | -2.1% | 2.09 | -- |
| 2023-04-10 | 301317 | 25.75 | 24.5 | 25.73 | 24.76 | -3.77% | 3.27 | 卖点 |
| 2023-04-07 | 301317 | 26.88 | 25.58 | 26.55 | 25.73 | -3.23% | 4.84 | -- |
| 2023-04-06 | 301317 | 27.2 | 25.5 | 25.5 | 26.59 | 4.07% | 5.91 | -- |
| 2023-04-04 | 301317 | 25.79 | 25.13 | 25.63 | 25.55 | -0.2% | 2.57 | -- |
| 2023-04-03 | 301317 | 25.96 | 25.39 | 25.79 | 25.6 | -0.7% | 2.46 | -- |
| 2023-03-31 | 301317 | 25.86 | 25.47 | 25.63 | 25.78 | -0.31% | 2.83 | -- |
| 2023-03-30 | 301317 | 25.88 | 25.32 | 25.55 | 25.86 | 0.9% | 5.1 | -- |
| 2023-03-29 | 301317 | 25.65 | 24.69 | 24.77 | 25.63 | 3.31% | 5.25 | -- |
| 2023-03-28 | 301317 | 25.37 | 24.76 | 25.37 | 24.81 | -1.78% | 2.15 | -- |
| 2023-03-27 | 301317 | 25.3 | 24.47 | 24.58 | 25.26 | 3.14% | 4.7 | 买点 |
| 2023-03-24 | 301317 | 24.84 | 23.9 | 24 | 24.49 | 2.6% | 3.27 | -- |
| 2023-03-23 | 301317 | 24.49 | 23.76 | 24.48 | 23.87 | -2.57% | 2.43 | -- |
| 2023-03-22 | 301317 | 24.88 | 24.43 | 24.79 | 24.5 | -1.17% | 2.05 | 卖点 |
| 2023-03-21 | 301317 | 24.84 | 24.4 | 24.66 | 24.79 | 0.57% | 2.08 | -- |
| 2023-03-20 | 301317 | 25.12 | 24.46 | 24.85 | 24.65 | -0.84% | 2.34 | -- |
| 2023-03-17 | 301317 | 24.97 | 24.45 | 24.45 | 24.86 | 1.26% | 2.91 | -- |
| 2023-03-16 | 301317 | 25.2 | 24.41 | 25.08 | 24.55 | -1.6% | 3.28 | -- |
| 2023-03-15 | 301317 | 25.05 | 24.58 | 24.58 | 24.95 | 0.6% | 3.25 | -- |
| 2023-03-14 | 301317 | 24.85 | 24.3 | 24.51 | 24.8 | 0.73% | 3.37 | -- |
| 2023-03-13 | 301317 | 24.93 | 24.4 | 24.64 | 24.62 | -0.53% | 2.35 | -- |
| 2023-03-10 | 301317 | 24.83 | 24.06 | 24.39 | 24.75 | 0.53% | 4.46 | -- |
| 2023-03-09 | 301317 | 24.62 | 24.04 | 24.19 | 24.62 | 1.86% | 4.38 | -- |
| 2023-03-08 | 301317 | 24.18 | 23.3 | 23.43 | 24.17 | 2.68% | 2.85 | 买点 |
| 2023-03-07 | 301317 | 23.88 | 23.5 | 23.68 | 23.54 | -1.63% | 1.43 | -- |
| 2023-03-06 | 301317 | 23.94 | 23.45 | 23.75 | 23.93 | 0.76% | 1.87 | -- |
| 2023-03-03 | 301317 | 24.09 | 23.63 | 24.02 | 23.75 | -1.45% | 2.08 | 卖点 |
| 2023-03-02 | 301317 | 24.25 | 23.91 | 24.16 | 24.1 | 0.25% | 2.34 | 买点 |
| 2023-03-01 | 301317 | 24.35 | 23.98 | 24.15 | 24.04 | 1.65% | 2.61 | -- |
| 2023-02-28 | 301317 | 23.66 | 23.4 | 23.4 | 23.65 | 1.15% | 1.29 | -- |
| 2023-02-27 | 301317 | 24.11 | 23.3 | 24 | 23.38 | -2.75% | 2.46 | -- |
| 2023-02-24 | 301317 | 24.32 | 23.95 | 24.23 | 24.04 | -1.03% | 2.03 | -- |
| 2023-02-23 | 301317 | 24.32 | 24.06 | 24.18 | 24.29 | 0.58% | 2.17 | -- |
| 2023-02-22 | 301317 | 24.27 | 24.03 | 24.08 | 24.15 | -1.67% | 2.33 | -- |