近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
维海德(301318)今日涨幅为-1.03%，平均成交的价格为：49.15，其中成交最活跃的的价格为：49.98、50.00、49.99，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.98 | 2400 | 0.29% | 0 | 0% |
| 50 | 1300 | 0.16% | 0 | 0% |
| 49.99 | 1000 | 0.12% | 200 | 0.02% |
| 49.97 | 700 | 0.08% | 200 | 0.02% |
| 49.96 | 700 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.69万 | 3126.67 | 5.7万 | 3800 |
| 20-30 | 2.15万 | 716.67 | 3.57万 | 1190.07 |
| 15-20 | 2.02万 | 1010.85 | 2.72万 | 1357.7 |
| 30-50 | 1.51万 | 302.38 | 1.27万 | 254 |
| 50-70 | 5300 | 75.71 | 1.16万 | 165.71 |
维海德(301318)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
维海德(301318)价格支撑位：45.3，压力位：54.44，5日均价：50.8，20日均价：50.08，60日均价：50.67，当前价格：49.05。在近60交易日内：区间涨跌幅：-27.95%，区间振幅：35.93%；沪深300涨跌幅：-9.48%，区间换手率：9.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301318 | 47.9 | 46.88 | 47.17 | 47.68 | 1.45% | 0.92 | -- |
| 2023-05-18 | 301318 | 47.07 | 46.01 | 46.01 | 47 | 2.2% | 1 | -- |
| 2023-05-17 | 301318 | 45.99 | 44.78 | 45.07 | 45.99 | 2.7% | 0.75 | 买点 |
| 2023-05-16 | 301318 | 45.34 | 44.71 | 45.25 | 44.78 | -1.26% | 0.45 | -- |
| 2023-05-15 | 301318 | 45.35 | 44.32 | 44.8 | 45.35 | 1.07% | 0.56 | -- |
| 2023-05-12 | 301318 | 46.28 | 44.82 | 45.35 | 44.87 | -1.06% | 0.51 | -- |
| 2023-05-11 | 301318 | 45.75 | 45.04 | 45.4 | 45.35 | 0.71% | 0.49 | -- |
| 2023-05-10 | 301318 | 45.47 | 44.68 | 44.68 | 45.03 | 0.63% | 0.56 | -- |
| 2023-05-09 | 301318 | 47.19 | 44.5 | 46.98 | 44.75 | -4.77% | 1.36 | -- |
| 2023-05-08 | 301318 | 47.19 | 45.88 | 46.73 | 46.99 | 1.64% | 0.78 | -- |
| 2023-05-05 | 301318 | 47.87 | 46.11 | 47.08 | 46.23 | -1.64% | 0.79 | -- |
| 2023-05-04 | 301318 | 47.69 | 45.88 | 47.69 | 47 | -1.47% | 0.87 | -- |
| 2023-04-28 | 301318 | 47.8 | 45.55 | 45.55 | 47.7 | 4.19% | 0.98 | -- |
| 2023-04-27 | 301318 | 46.37 | 45.56 | 45.6 | 45.78 | -0.87% | 0.71 | -- |
| 2023-04-26 | 301318 | 47.78 | 45.82 | 45.88 | 46.18 | -0.69% | 1.21 | -- |
| 2023-04-25 | 301318 | 49.3 | 45.8 | 48.8 | 46.5 | -5.1% | 1.55 | -- |
| 2023-04-24 | 301318 | 50.9 | 48.87 | 50.49 | 49 | -3.83% | 1.43 | -- |
| 2023-04-21 | 301318 | 57.26 | 50.5 | 57.05 | 50.95 | -11.48% | 2.81 | 卖点 |
| 2023-04-20 | 301318 | 58.33 | 56.05 | 56.91 | 57.56 | 1.07% | 2.31 | -- |
| 2023-04-19 | 301318 | 58.37 | 55.26 | 55.84 | 56.95 | 1.88% | 2.86 | -- |
| 2023-04-18 | 301318 | 56.39 | 54.5 | 56.3 | 55.9 | -1.52% | 1.99 | -- |
| 2023-04-17 | 301318 | 57.8 | 55.02 | 55.56 | 56.76 | 1.38% | 3.02 | -- |
| 2023-04-14 | 301318 | 56.5 | 53.59 | 54 | 55.99 | 4.54% | 2.61 | 买点 |
| 2023-04-13 | 301318 | 54.9 | 53.51 | 54.81 | 53.56 | -3.15% | 1.45 | 卖点 |
| 2023-04-12 | 301318 | 55.86 | 52.57 | 52.8 | 55.3 | 5.01% | 1.88 | 买点 |
| 2023-04-11 | 301318 | 53.92 | 52.03 | 53.5 | 52.66 | -0.85% | 1.23 | -- |
| 2023-04-10 | 301318 | 55.91 | 53.05 | 55.66 | 53.11 | -5.08% | 1.83 | 卖点 |
| 2023-04-07 | 301318 | 56.64 | 53.03 | 53.86 | 55.95 | 3.8% | 2.45 | 买点 |
| 2023-04-06 | 301318 | 54.71 | 53.58 | 54.6 | 53.9 | -2.28% | 1.73 | -- |
| 2023-04-04 | 301318 | 56.66 | 54.3 | 56.28 | 55.16 | -1.92% | 2.19 | -- |
| 2023-04-03 | 301318 | 56.41 | 53.6 | 54.1 | 56.24 | 2.68% | 2.71 | -- |
| 2023-03-31 | 301318 | 55 | 53.23 | 53.82 | 54.77 | 1.77% | 1.78 | -- |
| 2023-03-30 | 301318 | 56 | 53.58 | 55.8 | 53.82 | -4.37% | 2.06 | -- |
| 2023-03-29 | 301318 | 57.09 | 54.5 | 55 | 56.28 | 2.51% | 2.01 | -- |
| 2023-03-28 | 301318 | 57.32 | 54.8 | 56.39 | 54.9 | -2.69% | 2.08 | -- |
| 2023-03-27 | 301318 | 57.66 | 56.21 | 57.66 | 56.42 | -2.81% | 2.36 | 卖点 |
| 2023-03-24 | 301318 | 59.08 | 56.91 | 57.2 | 58.05 | 0.21% | 3.63 | -- |
| 2023-03-23 | 301318 | 57.99 | 55.66 | 57.19 | 57.93 | 0.47% | 3.53 | -- |
| 2023-03-22 | 301318 | 60.87 | 57.1 | 60.68 | 57.66 | -4.98% | 4.66 | -- |
| 2023-03-21 | 301318 | 61.48 | 59 | 59.78 | 60.68 | 0.15% | 3.51 | -- |
| 2023-03-20 | 301318 | 62.45 | 59.23 | 61 | 60.59 | -5.56% | 5.24 | -- |
| 2023-03-17 | 301318 | 66 | 56.61 | 56.66 | 64.16 | 16.53% | 8.02 | -- |
| 2023-03-16 | 301318 | 56.99 | 53.66 | 56.25 | 55.06 | -0.15% | 3.84 | -- |
| 2023-03-15 | 301318 | 60 | 54.75 | 57 | 55.14 | -1.64% | 5.8 | -- |
| 2023-03-14 | 301318 | 58.25 | 51.1 | 51.45 | 56.06 | 8.81% | 7.08 | -- |
| 2023-03-13 | 301318 | 52.3 | 50.81 | 52.29 | 51.52 | -2.5% | 2.39 | -- |
| 2023-03-10 | 301318 | 54.98 | 49.5 | 49.99 | 52.84 | 5.66% | 4.26 | -- |
| 2023-03-09 | 301318 | 50.19 | 49 | 49.7 | 50.01 | 1.05% | 0.93 | -- |
| 2023-03-08 | 301318 | 49.5 | 47.79 | 47.79 | 49.49 | 3.41% | 1.12 | 买点 |
| 2023-03-07 | 301318 | 50.09 | 47.86 | 50 | 47.86 | -4.47% | 1.27 | 卖点 |
| 2023-03-06 | 301318 | 50.1 | 49.31 | 49.66 | 50.1 | 0.48% | 1.04 | -- |
| 2023-03-03 | 301318 | 51.01 | 49.63 | 50.78 | 49.86 | -4.02% | 1.91 | -- |
| 2023-03-02 | 301318 | 52.48 | 50.7 | 51 | 51.95 | 0.13% | 3.42 | -- |
| 2023-03-01 | 301318 | 52.15 | 47.51 | 47.64 | 51.88 | 8.63% | 3.42 | 买点 |
| 2023-02-28 | 301318 | 48.42 | 46.96 | 47.29 | 47.76 | 1.7% | 0.6 | -- |
| 2023-02-27 | 301318 | 47.87 | 46.96 | 47.6 | 46.96 | -1.34% | 0.4 | -- |
| 2023-02-24 | 301318 | 47.99 | 47.41 | 47.99 | 47.6 | -0.56% | 0.44 | -- |
| 2023-02-23 | 301318 | 48.49 | 47.65 | 47.66 | 47.87 | -0.19% | 0.48 | -- |
| 2023-02-22 | 301318 | 48.28 | 47.52 | 47.8 | 47.96 | -0.42% | 0.45 | -- |