近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
唯特偶(301319)今日涨幅为3.17%，平均成交的价格为：61.36，其中成交最活跃的的价格为：64.34、64.19、64.00，成交密集的手数区间：30-50、50-70、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 64.34 | 200 | 0.01% | 5398 | 0.39% |
| 64.19 | 600 | 0.04% | 198 | 0.01% |
| 64 | 600 | 0.04% | 0 | 0% |
| 63.99 | 402 | 0.03% | 0 | 0% |
| 64.27 | 400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.81万 | 1161.08 | 7.16万 | 1431.78 |
| 50-70 | 3.21万 | 458.57 | 4.65万 | 664.29 |
| 200-300 | 2.74万 | 91.33 | 4.95万 | 165 |
| 70-100 | 8900 | 89 | 4.84万 | 483.98 |
| 100-150 | 0 | 0 | 1.28万 | 85.33 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301319 | 55.43 | 52.83 | 53 | 54.74 | 3.13% | 0.9 | -- |
| 2023-05-18 | 301319 | 54.03 | 52.5 | 53.29 | 53.08 | -0.56% | 0.55 | -- |
| 2023-05-17 | 301319 | 53.77 | 51.6 | 51.7 | 53.38 | 3.25% | 0.64 | 买点 |
| 2023-05-16 | 301319 | 52.27 | 50.38 | 51.28 | 51.7 | 0.82% | 0.68 | -- |
| 2023-05-15 | 301319 | 51.55 | 49.95 | 50 | 51.28 | 2.81% | 0.48 | -- |
| 2023-05-12 | 301319 | 51.07 | 49.76 | 50.15 | 49.88 | -1.01% | 0.45 | -- |
| 2023-05-11 | 301319 | 51.5 | 50.3 | 50.55 | 50.39 | -0.53% | 0.4 | -- |
| 2023-05-10 | 301319 | 51.02 | 49.58 | 50.06 | 50.66 | 1.22% | 0.61 | -- |
| 2023-05-09 | 301319 | 52 | 49.56 | 52 | 50.05 | -3.93% | 0.92 | -- |
| 2023-05-08 | 301319 | 52.86 | 51.57 | 52.17 | 52.1 | 0.62% | 0.53 | -- |
| 2023-05-05 | 301319 | 54.99 | 51 | 54.95 | 51.78 | -6.28% | 1 | -- |
| 2023-05-04 | 301319 | 56.28 | 54.86 | 54.86 | 55.25 | -1.2% | 0.62 | -- |
| 2023-04-28 | 301319 | 56.48 | 54.2 | 54.2 | 55.92 | 2.38% | 0.76 | -- |
| 2023-04-27 | 301319 | 58.48 | 54.46 | 56.81 | 54.62 | -6.55% | 0.9 | -- |
| 2023-04-26 | 301319 | 58.66 | 54.88 | 55.51 | 58.45 | 5.22% | 1.07 | -- |
| 2023-04-25 | 301319 | 59.8 | 55.33 | 59.13 | 55.55 | -7.11% | 1.29 | -- |
| 2023-04-24 | 301319 | 62.5 | 59.52 | 62.39 | 59.8 | -4.9% | 1.26 | 卖点 |
| 2023-04-21 | 301319 | 64.2 | 59.6 | 60 | 62.88 | 5.26% | 2.22 | 买点 |
| 2023-04-20 | 301319 | 60.77 | 59.01 | 59.01 | 59.74 | -0.57% | 0.74 | 卖点 |
| 2023-04-19 | 301319 | 61.05 | 59.3 | 59.62 | 60.08 | 0.69% | 0.94 | -- |
| 2023-04-18 | 301319 | 64.49 | 59.22 | 64.03 | 59.67 | -6.72% | 1.94 | -- |
| 2023-04-17 | 301319 | 67.23 | 62.34 | 62.34 | 63.97 | 3.29% | 2.17 | -- |
| 2023-04-14 | 301319 | 62.5 | 58.52 | 59.51 | 61.93 | 4.26% | 0.99 | -- |
| 2023-04-13 | 301319 | 65.35 | 59.03 | 60.66 | 59.4 | -2.08% | 1.59 | -- |
| 2023-04-12 | 301319 | 61.18 | 57.7 | 58.13 | 60.66 | 4.44% | 0.93 | -- |
| 2023-04-11 | 301319 | 59.48 | 57.28 | 58.19 | 58.08 | 0.54% | 0.59 | -- |
| 2023-04-10 | 301319 | 59.99 | 57.36 | 59.97 | 57.77 | -3.31% | 0.7 | -- |
| 2023-04-07 | 301319 | 60.26 | 57.65 | 57.65 | 59.75 | 3.64% | 0.97 | 买点 |
| 2023-04-06 | 301319 | 58.45 | 55.07 | 55.92 | 57.65 | 3.19% | 0.77 | -- |
| 2023-04-04 | 301319 | 58.95 | 55.67 | 58.49 | 55.87 | -4.54% | 1 | -- |
| 2023-04-03 | 301319 | 59.4 | 57.57 | 58.33 | 58.53 | 0.64% | 0.72 | -- |
| 2023-03-31 | 301319 | 58.47 | 56.61 | 57 | 58.16 | 1.64% | 0.66 | -- |
| 2023-03-30 | 301319 | 59.3 | 56.52 | 56.52 | 57.22 | 1.04% | 1.09 | -- |
| 2023-03-29 | 301319 | 57.57 | 55.06 | 55.8 | 56.63 | 0.53% | 1.22 | -- |
| 2023-03-28 | 301319 | 59.6 | 56.28 | 59.02 | 56.33 | -4.75% | 0.87 | -- |
| 2023-03-27 | 301319 | 61.18 | 58.87 | 59.65 | 59.14 | -1.12% | 0.44 | -- |
| 2023-03-24 | 301319 | 63 | 59.8 | 60.76 | 59.81 | -1.97% | 0.36 | 卖点 |
| 2023-03-23 | 301319 | 61.5 | 60.35 | 60.35 | 61.01 | -0.02% | 0.34 | -- |
| 2023-03-22 | 301319 | 62.5 | 60.5 | 61.61 | 61.02 | -0.94% | 0.52 | -- |
| 2023-03-21 | 301319 | 62.16 | 59.2 | 59.78 | 61.6 | 2.22% | 0.52 | 买点 |
| 2023-03-20 | 301319 | 60.68 | 57.75 | 59.3 | 60.26 | -0.38% | 0.75 | -- |
| 2023-03-17 | 301319 | 61.1 | 58.6 | 60.7 | 60.49 | -0.51% | 0.64 | -- |
| 2023-03-16 | 301319 | 63.97 | 59.8 | 60.25 | 60.8 | 0.33% | 0.81 | -- |
| 2023-03-15 | 301319 | 62.46 | 59.35 | 59.56 | 60.6 | 2.11% | 0.54 | -- |
| 2023-03-14 | 301319 | 60.24 | 57.48 | 60.24 | 59.35 | -1.48% | 0.57 | -- |
| 2023-03-13 | 301319 | 61.89 | 59 | 61.28 | 60.24 | -2.14% | 0.53 | -- |
| 2023-03-10 | 301319 | 63.39 | 61.52 | 62.8 | 61.56 | -2.38% | 0.5 | 卖点 |
| 2023-03-09 | 301319 | 64.2 | 60.16 | 60.39 | 63.06 | 4.44% | 1.09 | 买点 |
| 2023-03-08 | 301319 | 60.4 | 59 | 59.07 | 60.38 | 2.24% | 0.35 | -- |
| 2023-03-07 | 301319 | 61.66 | 59.02 | 61.5 | 59.06 | -4.29% | 0.58 | -- |
| 2023-03-06 | 301319 | 62.48 | 60.35 | 61.92 | 61.71 | -0.34% | 0.63 | -- |
| 2023-03-03 | 301319 | 62.65 | 61.08 | 61.35 | 61.92 | 0.36% | 0.35 | -- |
| 2023-03-02 | 301319 | 63.59 | 61 | 63.59 | 61.7 | -2.3% | 0.49 | -- |
| 2023-03-01 | 301319 | 64.47 | 62.6 | 64.44 | 63.15 | -1.59% | 0.45 | -- |
| 2023-02-28 | 301319 | 66.79 | 63.22 | 66.78 | 64.17 | -2.76% | 0.54 | -- |
| 2023-02-27 | 301319 | 68.39 | 64.7 | 65.08 | 65.99 | 0.99% | 0.6 | -- |
| 2023-02-24 | 301319 | 66.66 | 64.82 | 65.45 | 65.34 | 0.38% | 0.38 | -- |
| 2023-02-23 | 301319 | 66.6 | 64.8 | 65.36 | 65.09 | 0.14% | 0.39 | -- |
| 2023-02-22 | 301319 | 66.58 | 64.6 | 65 | 65 | -0.69% | 0.38 | -- |