()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301322 | 99.8 | 95.82 | 97.05 | 99.3 | 2.31% | 0.87 | 买点 |
| 2023-05-18 | 301322 | 99.67 | 95.1 | 99.67 | 97.06 | -1.95% | 0.92 | -- |
| 2023-05-17 | 301322 | 102.4 | 98.5 | 100.82 | 98.99 | -2.57% | 0.61 | -- |
| 2023-05-16 | 301322 | 103.5 | 100.81 | 101.34 | 101.6 | -0.56% | 0.33 | -- |
| 2023-05-15 | 301322 | 102.88 | 97.68 | 99.96 | 102.17 | 3.24% | 0.56 | -- |
| 2023-05-12 | 301322 | 100.08 | 96.25 | 98.12 | 98.96 | 0.86% | 0.44 | -- |
| 2023-05-11 | 301322 | 99.29 | 97.14 | 99.02 | 98.12 | -0.99% | 0.41 | -- |
| 2023-05-10 | 301322 | 101.28 | 94 | 95.47 | 99.1 | 3.77% | 0.87 | -- |
| 2023-05-09 | 301322 | 100 | 94.58 | 100 | 95.5 | -5.03% | 0.91 | -- |
| 2023-05-08 | 301322 | 102.48 | 99.38 | 101.8 | 100.56 | -2.21% | 0.56 | -- |
| 2023-05-05 | 301322 | 103.61 | 99 | 102.02 | 102.83 | -0.73% | 1.01 | -- |
| 2023-05-04 | 301322 | 118.49 | 100.01 | 116.09 | 103.59 | -10.93% | 1.88 | -- |
| 2023-04-28 | 301322 | 116.8 | 115.07 | 115.54 | 116.3 | 0.6% | 0.56 | -- |
| 2023-04-27 | 301322 | 118.2 | 114.39 | 117.6 | 115.61 | -1.69% | 0.78 | -- |
| 2023-04-26 | 301322 | 124.47 | 116.13 | 119 | 117.6 | -1.92% | 0.79 | -- |
| 2023-04-25 | 301322 | 123.59 | 115.02 | 122.03 | 119.9 | -2.99% | 0.72 | 卖点 |
| 2023-04-24 | 301322 | 128.28 | 121.29 | 126.29 | 123.6 | -2.04% | 0.72 | -- |
| 2023-04-21 | 301322 | 130.9 | 118.92 | 119 | 126.18 | 5.48% | 1.09 | 买点 |
| 2023-04-20 | 301322 | 124.6 | 119.5 | 123.5 | 119.63 | -3.52% | 0.72 | 卖点 |
| 2023-04-19 | 301322 | 129.5 | 121.68 | 129 | 124 | -2.44% | 0.71 | -- |
| 2023-04-18 | 301322 | 127.79 | 123.31 | 127.79 | 127.1 | 1.38% | 0.73 | -- |
| 2023-04-17 | 301322 | 130.5 | 122.92 | 122.92 | 125.37 | 1.93% | 1.22 | -- |
| 2023-04-14 | 301322 | 125.58 | 117 | 118 | 123 | 3.29% | 0.94 | 买点 |
| 2023-04-13 | 301322 | 122.2 | 114.11 | 116.42 | 119.08 | 1.27% | 0.97 | -- |
| 2023-04-12 | 301322 | 118.8 | 114.02 | 114.02 | 117.59 | 2.33% | 0.66 | -- |
| 2023-04-11 | 301322 | 120.1 | 114.66 | 120 | 114.91 | -5.29% | 0.95 | -- |
| 2023-04-10 | 301322 | 125.16 | 117.25 | 121 | 121.33 | -1.36% | 0.83 | 卖点 |
| 2023-04-07 | 301322 | 125 | 120.6 | 121.56 | 123 | 0.68% | 0.44 | -- |
| 2023-04-06 | 301322 | 122.96 | 118.6 | 120 | 122.17 | 0.97% | 0.63 | 买点 |
| 2023-04-04 | 301322 | 123.87 | 120.3 | 123.87 | 121 | -2.83% | 0.87 | 卖点 |
| 2023-04-03 | 301322 | 127.27 | 121 | 126.99 | 124.52 | -2.57% | 1.1 | -- |
| 2023-03-31 | 301322 | 129.02 | 122.9 | 123.52 | 127.81 | 3.06% | 0.91 | -- |
| 2023-03-30 | 301322 | 125.21 | 118.53 | 118.53 | 124.02 | 3.39% | 0.88 | 买点 |
| 2023-03-29 | 301322 | 123.5 | 118.42 | 120.22 | 119.95 | -1.03% | 0.69 | -- |
| 2023-03-28 | 301322 | 122.58 | 117.53 | 120.01 | 121.2 | -0.37% | 0.91 | -- |
| 2023-03-27 | 301322 | 124.97 | 114.52 | 115.8 | 121.65 | 4.65% | 1.6 | -- |
| 2023-03-24 | 301322 | 118.4 | 113.5 | 116.66 | 116.25 | -0.56% | 1.02 | -- |
| 2023-03-23 | 301322 | 123.5 | 116.4 | 122 | 116.9 | -5.63% | 1.49 | -- |
| 2023-03-22 | 301322 | 131.66 | 121.95 | 129.99 | 123.88 | -4.82% | 1.61 | -- |
| 2023-03-21 | 301322 | 132.8 | 127.38 | 132.66 | 130.16 | -2.86% | 1.02 | -- |
| 2023-03-20 | 301322 | 135.5 | 121.02 | 128.45 | 133.99 | 4.35% | 1.77 | -- |
| 2023-03-17 | 301322 | 132 | 127.88 | 129.31 | 128.41 | -0.7% | 0.98 | -- |
| 2023-03-16 | 301322 | 133.5 | 128 | 133.31 | 129.31 | -4.49% | 1.06 | -- |
| 2023-03-15 | 301322 | 138.5 | 132.7 | 136.25 | 135.39 | -2.02% | 1.42 | -- |
| 2023-03-14 | 301322 | 139.98 | 132.58 | 136.6 | 138.18 | -0.51% | 2.08 | -- |
| 2023-03-13 | 301322 | 147.2 | 138.32 | 139 | 138.89 | -2.89% | 2.25 | 卖点 |
| 2023-03-10 | 301322 | 147.27 | 140.56 | 142.05 | 143.02 | -1.7% | 2.08 | -- |
| 2023-03-09 | 301322 | 149.5 | 139.59 | 139.59 | 145.5 | 2.03% | 4.76 | -- |
| 2023-03-08 | 301322 | 145.59 | 133.2 | 133.85 | 142.61 | 7.24% | 7.57 | -- |
| 2023-03-07 | 301322 | 135.86 | 125.8 | 134.8 | 132.98 | 0.06% | 6.88 | 买点 |