()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301325 | 100.8 | 90.29 | 91.59 | 98.43 | 5.49% | 0 | 卖点 |
| 2023-05-18 | 301325 | 97.8 | 92.5 | 92.5 | 93.31 | -1.79% | 7.13 | 卖点 |
| 2023-05-17 | 301325 | 103.77 | 94.08 | 97 | 95.01 | -1.07% | 8.54 | -- |
| 2023-05-16 | 301325 | 97.6 | 89.09 | 91.35 | 96.04 | 3.25% | 9.52 | -- |
| 2023-05-15 | 301325 | 97.18 | 92.1 | 93.99 | 93.02 | 3.22% | 10.68 | 买点 |