近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
维峰电子(301328)今日涨幅为1.18%，平均成交的价格为：71.32，其中成交最活跃的的价格为：73.31、73.37、73.33，成交密集的手数区间：20-30、30-50、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.31 | 0 | 0% | 400 | 0.04% |
| 73.37 | 200 | 0.02% | 100 | 0.01% |
| 73.33 | 100 | 0.01% | 200 | 0.02% |
| 73.36 | 100 | 0.01% | 0 | 0% |
| 73.32 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.53万 | 843.33 | 1.83万 | 610 |
| 30-50 | 1.08万 | 216 | 1.16万 | 232 |
| 150-200 | 0 | 0 | 1.62万 | 81 |
| 50-70 | 5200 | 74.29 | 5500 | 78.57 |
| 70-100 | 0 | 0 | 7300 | 73 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301328 | 81.99 | 79.05 | 79.1 | 80.37 | 0.71% | 0.49 | -- |
| 2023-05-18 | 301328 | 80.46 | 78.9 | 79.85 | 79.8 | -0.05% | 0.26 | -- |
| 2023-05-17 | 301328 | 80.5 | 78.29 | 78.81 | 79.84 | -0.16% | 0.38 | -- |
| 2023-05-16 | 301328 | 80.8 | 74.51 | 74.84 | 79.97 | 6.93% | 0.82 | 买点 |
| 2023-05-15 | 301328 | 74.94 | 73.01 | 73.22 | 74.79 | 1.88% | 0.21 | -- |
| 2023-05-12 | 301328 | 76.12 | 73.3 | 75.68 | 73.41 | -3.09% | 0.4 | -- |
| 2023-05-11 | 301328 | 76.8 | 75.17 | 76.35 | 75.75 | -0.93% | 0.27 | -- |
| 2023-05-10 | 301328 | 78.83 | 74.4 | 78.83 | 76.46 | -2.3% | 0.52 | -- |
| 2023-05-09 | 301328 | 83.27 | 77.7 | 83.27 | 78.26 | -5.48% | 0.63 | 卖点 |
| 2023-05-08 | 301328 | 85.01 | 81.88 | 82.82 | 82.8 | -0.04% | 0.33 | -- |
| 2023-05-05 | 301328 | 83.88 | 81.58 | 83.7 | 82.83 | -0.7% | 0.44 | -- |
| 2023-05-04 | 301328 | 85 | 82.14 | 83 | 83.41 | 0.34% | 0.46 | 买点 |
| 2023-04-28 | 301328 | 84.92 | 82.02 | 84.48 | 83.13 | -1.68% | 0.6 | 卖点 |
| 2023-04-27 | 301328 | 85 | 76.76 | 81 | 84.55 | 3.84% | 1.16 | 买点 |
| 2023-04-26 | 301328 | 81.76 | 74.16 | 77.56 | 81.42 | 7.74% | 1.19 | -- |
| 2023-04-25 | 301328 | 83.81 | 73.58 | 82 | 75.57 | -7.29% | 1.02 | -- |
| 2023-04-24 | 301328 | 83.5 | 80.55 | 82.58 | 81.51 | -2.83% | 0.39 | -- |
| 2023-04-21 | 301328 | 85.55 | 82.03 | 84.87 | 83.88 | -1.69% | 0.43 | 卖点 |
| 2023-04-20 | 301328 | 86.35 | 85 | 85.86 | 85.32 | -0.92% | 0.28 | -- |
| 2023-04-19 | 301328 | 88.23 | 85.39 | 87.59 | 86.11 | -2.01% | 0.46 | -- |
| 2023-04-18 | 301328 | 89.96 | 87.02 | 88.4 | 87.88 | -0.59% | 0.4 | -- |
| 2023-04-17 | 301328 | 91.2 | 86.01 | 86.49 | 88.4 | 2.85% | 0.95 | -- |
| 2023-04-14 | 301328 | 86.29 | 82.8 | 83.5 | 85.95 | 3.87% | 0.65 | -- |
| 2023-04-13 | 301328 | 83.99 | 82.51 | 83.97 | 82.75 | -0.55% | 0.43 | -- |
| 2023-04-12 | 301328 | 84.19 | 82.46 | 82.55 | 83.21 | 0.62% | 0.48 | -- |
| 2023-04-11 | 301328 | 84.78 | 81.95 | 83 | 82.7 | 0.27% | 0.59 | -- |
| 2023-04-10 | 301328 | 84.76 | 81.3 | 82.06 | 82.48 | 0.59% | 0.69 | -- |
| 2023-04-07 | 301328 | 82.36 | 78.86 | 78.87 | 82 | 3.97% | 0.76 | 买点 |
| 2023-04-06 | 301328 | 79.45 | 77 | 79.09 | 78.87 | -0.29% | 0.43 | -- |
| 2023-04-04 | 301328 | 82.08 | 78.74 | 81.71 | 79.1 | -3.65% | 0.67 | -- |
| 2023-04-03 | 301328 | 84.6 | 81.71 | 84.6 | 82.1 | -1.66% | 0.45 | 卖点 |
| 2023-03-31 | 301328 | 83.57 | 81.7 | 81.91 | 83.49 | 2.1% | 0.27 | 买点 |
| 2023-03-30 | 301328 | 82.5 | 81 | 81.26 | 81.77 | 0.63% | 0.36 | -- |
| 2023-03-29 | 301328 | 84.8 | 81.26 | 82.95 | 81.26 | -1.78% | 0.53 | -- |
| 2023-03-28 | 301328 | 83.44 | 81.3 | 81.9 | 82.73 | 0.89% | 0.43 | -- |
| 2023-03-27 | 301328 | 83.03 | 81.45 | 82.16 | 82 | -0.19% | 0.31 | -- |
| 2023-03-24 | 301328 | 85.45 | 81.88 | 84.22 | 82.16 | -2.41% | 0.51 | -- |
| 2023-03-23 | 301328 | 85.8 | 83.12 | 83.65 | 84.19 | 0.3% | 0.47 | -- |
| 2023-03-22 | 301328 | 84.49 | 82.8 | 83.8 | 83.94 | 0.79% | 0.52 | -- |
| 2023-03-21 | 301328 | 84.58 | 81.8 | 83.59 | 83.28 | -0.37% | 0.64 | -- |
| 2023-03-20 | 301328 | 85.28 | 80.18 | 83.87 | 83.59 | 0.29% | 0.78 | -- |
| 2023-03-17 | 301328 | 88.66 | 83.31 | 88.66 | 83.35 | -5.07% | 0.84 | -- |
| 2023-03-16 | 301328 | 90.87 | 85.68 | 90.07 | 87.8 | -3.45% | 0.72 | -- |
| 2023-03-15 | 301328 | 92 | 87.8 | 88.39 | 90.94 | 3% | 0.57 | -- |
| 2023-03-14 | 301328 | 89.45 | 86.89 | 88.43 | 88.29 | -0.65% | 0.6 | -- |
| 2023-03-13 | 301328 | 91.91 | 88 | 90.21 | 88.87 | -2.38% | 0.53 | -- |
| 2023-03-10 | 301328 | 93.41 | 90.01 | 91.37 | 91.04 | -0.05% | 0.44 | -- |
| 2023-03-09 | 301328 | 93.52 | 91 | 92.77 | 91.09 | -2.14% | 0.54 | -- |
| 2023-03-08 | 301328 | 94.57 | 89.99 | 94.1 | 93.08 | -2.33% | 1.1 | 卖点 |
| 2023-03-07 | 301328 | 95.9 | 89.2 | 92.38 | 95.3 | 3.14% | 0.98 | 买点 |
| 2023-03-06 | 301328 | 92.88 | 89.98 | 91 | 92.4 | 1.28% | 0.38 | -- |
| 2023-03-03 | 301328 | 92.91 | 89.65 | 91.93 | 91.23 | 0.1% | 0.48 | -- |
| 2023-03-02 | 301328 | 92.91 | 90.72 | 91.69 | 91.14 | -0.96% | 0.29 | -- |
| 2023-03-01 | 301328 | 93.71 | 91 | 93.71 | 92.02 | -1.66% | 0.4 | -- |
| 2023-02-28 | 301328 | 96.62 | 92.62 | 96 | 93.57 | -1.76% | 0.45 | -- |
| 2023-02-27 | 301328 | 98.09 | 95.05 | 97.14 | 95.25 | -2.12% | 0.43 | -- |
| 2023-02-24 | 301328 | 98.37 | 95.41 | 96.61 | 97.31 | -1.19% | 0.27 | 卖点 |
| 2023-02-23 | 301328 | 101 | 94.68 | 101 | 98.48 | -2.01% | 1.26 | -- |
| 2023-02-22 | 301328 | 102.33 | 99.19 | 100.97 | 100.5 | -0.99% | 0.4 | -- |