近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
熵基科技(301330)今日涨幅为1.45%，平均成交的价格为：37.13，其中成交最活跃的的价格为：37.75、37.74、37.76，成交密集的手数区间：300-500、100-150、50-70，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.75 | 3.35万 | 1.53% | 4.8万 | 2.19% |
| 37.74 | 9700 | 0.44% | 7100 | 0.32% |
| 37.76 | 5100 | 0.23% | 8200 | 0.37% |
| 37.77 | 5600 | 0.26% | 2400 | 0.11% |
| 37.78 | 2600 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 4.11万 | 82.2 | 3.11万 | 62.2 |
| 100-150 | 2.49万 | 166 | 2.6万 | 173.33 |
| 50-70 | 1.73万 | 247.14 | 1.1万 | 157.14 |
| 150-200 | 1.8万 | 90 | 0 | 0 |
| 70-100 | 8500 | 85 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301330 | 48.75 | 46.38 | 46.9 | 46.86 | -0.11% | 5.08 | -- |
| 2023-05-18 | 301330 | 47.72 | 43.96 | 44.28 | 46.91 | 5.42% | 4.8 | 买点 |
| 2023-05-17 | 301330 | 44.59 | 42.83 | 43.75 | 44.5 | 2.87% | 2.72 | -- |
| 2023-05-16 | 301330 | 45.54 | 42.64 | 45.54 | 43.26 | -4.69% | 3.54 | 卖点 |
| 2023-05-15 | 301330 | 46.08 | 44.31 | 45.31 | 45.39 | -0.9% | 3.64 | -- |
| 2023-05-12 | 301330 | 48.39 | 45.79 | 46.59 | 45.8 | -1.78% | 4.24 | -- |
| 2023-05-11 | 301330 | 47.47 | 45.81 | 47.36 | 46.63 | -2.91% | 5.14 | -- |
| 2023-05-10 | 301330 | 48.04 | 44.21 | 44.4 | 48.03 | 7.26% | 6.32 | -- |
| 2023-05-09 | 301330 | 45.66 | 44.47 | 44.5 | 44.78 | -0.22% | 3.29 | -- |
| 2023-05-08 | 301330 | 45.77 | 43.58 | 44.31 | 44.88 | 1.29% | 3.09 | -- |
| 2023-05-05 | 301330 | 45.2 | 43.49 | 44.39 | 44.31 | -0.4% | 3.2 | -- |
| 2023-05-04 | 301330 | 44.99 | 43.6 | 44.2 | 44.49 | 2.13% | 3.77 | -- |
| 2023-04-28 | 301330 | 44.19 | 40.6 | 40.66 | 43.56 | 11.12% | 4.84 | 买点 |
| 2023-04-27 | 301330 | 40.98 | 38.89 | 40.18 | 39.2 | -2.75% | 2.51 | -- |
| 2023-04-26 | 301330 | 42.5 | 40.06 | 40.7 | 40.31 | -2.23% | 2.79 | -- |
| 2023-04-25 | 301330 | 43 | 41 | 43 | 41.23 | -4.12% | 2.69 | -- |
| 2023-04-24 | 301330 | 43.57 | 42.06 | 42.06 | 43 | 0.94% | 2.77 | -- |
| 2023-04-21 | 301330 | 47.59 | 42.12 | 47.39 | 42.6 | -8.74% | 5.72 | -- |
| 2023-04-20 | 301330 | 46.71 | 45.17 | 45.22 | 46.68 | 1.79% | 2.88 | -- |
| 2023-04-19 | 301330 | 46.8 | 45.71 | 46.39 | 45.86 | -0.74% | 3.16 | -- |
| 2023-04-18 | 301330 | 47.14 | 45.7 | 46.14 | 46.2 | -0.9% | 2.57 | -- |
| 2023-04-17 | 301330 | 48.48 | 46.1 | 48.03 | 46.62 | -4.29% | 3.46 | -- |
| 2023-04-14 | 301330 | 49.5 | 47.61 | 48.01 | 48.71 | 1.63% | 3.47 | -- |
| 2023-04-13 | 301330 | 49.31 | 47.7 | 48 | 47.93 | -1.03% | 4.44 | -- |
| 2023-04-12 | 301330 | 48.55 | 46 | 46.37 | 48.43 | 4.44% | 4.79 | -- |
| 2023-04-11 | 301330 | 47.06 | 45.39 | 45.9 | 46.37 | 1.02% | 4.24 | -- |
| 2023-04-10 | 301330 | 51 | 45.65 | 51 | 45.9 | -10.35% | 8.11 | 卖点 |
| 2023-04-07 | 301330 | 51.46 | 49.4 | 50.98 | 51.2 | 1.39% | 6.12 | 买点 |
| 2023-04-06 | 301330 | 52.99 | 49.93 | 52.8 | 50.5 | -6.57% | 7.58 | 卖点 |
| 2023-04-04 | 301330 | 55.95 | 53.1 | 54.79 | 54.05 | -3.15% | 7.84 | -- |
| 2023-04-03 | 301330 | 57.63 | 48 | 48.01 | 55.81 | 14.79% | 11.17 | 买点 |
| 2023-03-31 | 301330 | 48.83 | 46.41 | 46.61 | 48.62 | 3.93% | 3.61 | -- |
| 2023-03-30 | 301330 | 48.8 | 46.64 | 48.03 | 46.78 | -3.63% | 5.04 | -- |
| 2023-03-29 | 301330 | 50 | 47.52 | 47.52 | 48.54 | -0.59% | 5.91 | -- |
| 2023-03-28 | 301330 | 55.88 | 48.83 | 52.14 | 48.83 | -6.06% | 9.09 | 卖点 |
| 2023-03-27 | 301330 | 52 | 49.5 | 49.78 | 51.98 | 4.59% | 8.94 | -- |
| 2023-03-24 | 301330 | 50.98 | 49.09 | 50 | 49.7 | -1.97% | 6.77 | -- |
| 2023-03-23 | 301330 | 51.7 | 48.79 | 51.5 | 50.7 | -3.52% | 9.44 | -- |
| 2023-03-22 | 301330 | 54.89 | 48.78 | 49.2 | 52.55 | 6.92% | 11.14 | -- |
| 2023-03-21 | 301330 | 50.18 | 47.3 | 48 | 49.15 | 1.32% | 7.64 | -- |
| 2023-03-20 | 301330 | 52.24 | 47.81 | 48.5 | 48.51 | -1.2% | 10.45 | -- |
| 2023-03-17 | 301330 | 50.55 | 48.28 | 48.68 | 49.1 | 3.85% | 11.21 | -- |
| 2023-03-16 | 301330 | 48.9 | 45 | 46.2 | 47.28 | 1.68% | 10.8 | -- |
| 2023-03-15 | 301330 | 50.6 | 45.98 | 48.61 | 46.5 | -3.69% | 11.52 | -- |
| 2023-03-14 | 301330 | 53.91 | 47.63 | 50.49 | 48.28 | 3.63% | 13.67 | -- |
| 2023-03-13 | 301330 | 47.5 | 43.73 | 43.75 | 46.59 | 6.76% | 13.81 | -- |
| 2023-03-10 | 301330 | 47 | 39.42 | 39.57 | 43.64 | 9.51% | 12.21 | -- |
| 2023-03-09 | 301330 | 39.95 | 39.01 | 39.73 | 39.85 | 0.94% | 1.56 | 买点 |
| 2023-03-08 | 301330 | 39.53 | 38.1 | 38.11 | 39.48 | 3.65% | 2.13 | -- |
| 2023-03-07 | 301330 | 39.9 | 38.04 | 39.9 | 38.09 | -4.27% | 2.79 | -- |
| 2023-03-06 | 301330 | 40.66 | 39.66 | 40.21 | 39.79 | -1.09% | 1.78 | 卖点 |
| 2023-03-03 | 301330 | 41.07 | 39.8 | 40.99 | 40.23 | -1.71% | 2.41 | -- |
| 2023-03-02 | 301330 | 41.6 | 40.75 | 40.88 | 40.93 | -0.75% | 2.56 | -- |
| 2023-03-01 | 301330 | 41.48 | 39.68 | 39.8 | 41.24 | 3.62% | 4.06 | 买点 |
| 2023-02-28 | 301330 | 40.09 | 39.15 | 39.74 | 39.8 | 2.1% | 1.76 | -- |
| 2023-02-27 | 301330 | 39.88 | 38.85 | 39.67 | 38.98 | -1.54% | 1.81 | -- |
| 2023-02-24 | 301330 | 40.15 | 39.4 | 39.65 | 39.59 | -0.15% | 1.66 | -- |
| 2023-02-23 | 301330 | 40.61 | 39.3 | 40.2 | 39.65 | -2.77% | 2.58 | -- |
| 2023-02-22 | 301330 | 41.35 | 39.39 | 39.7 | 40.78 | 1.57% | 2.74 | -- |