近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于缩量上涨状态。
恩威医药(301331)今日涨幅为8.82%，平均成交的价格为：49.83，其中成交最活跃的的价格为：51.68、51.66、51.64，成交密集的手数区间：50-70、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.68 | 7500 | 0.26% | 2666 | 0.09% |
| 51.66 | 34 | 0% | 2166 | 0.08% |
| 51.64 | 0 | 0% | 2000 | 0.07% |
| 51.67 | 1100 | 0.04% | 0 | 0% |
| 51.69 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.26万 | 894.93 | 5.05万 | 721.43 |
| 70-100 | 1.91万 | 191 | 3.48万 | 348 |
| 300-500 | 0 | 0 | 3.49万 | 69.8 |
| 150-200 | 0 | 0 | 1.8万 | 90 |
| 100-150 | 1.33万 | 88.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301331 | 44.28 | 41.89 | 42.21 | 44 | 4.02% | 3.22 | -- |
| 2023-05-18 | 301331 | 43.54 | 41.93 | 43 | 42.3 | -2.31% | 2.21 | -- |
| 2023-05-17 | 301331 | 43.5 | 42.36 | 43.5 | 43.3 | -2.26% | 2.83 | -- |
| 2023-05-16 | 301331 | 44.95 | 42.15 | 42.5 | 44.3 | 4.02% | 4.51 | -- |
| 2023-05-15 | 301331 | 42.95 | 41.1 | 41.66 | 42.59 | 1.38% | 2.99 | -- |
| 2023-05-12 | 301331 | 43.5 | 39.21 | 39.36 | 42.01 | 6.49% | 3.87 | 买点 |
| 2023-05-11 | 301331 | 39.99 | 39.28 | 39.99 | 39.45 | 0.03% | 0.92 | -- |
| 2023-05-10 | 301331 | 40.43 | 39.38 | 40.43 | 39.44 | -2.95% | 1.34 | 卖点 |
| 2023-05-09 | 301331 | 40.99 | 39.45 | 39.92 | 40.64 | 1.09% | 1.58 | -- |
| 2023-05-08 | 301331 | 41.75 | 40.05 | 40.44 | 40.2 | -0.45% | 1.65 | -- |
| 2023-05-05 | 301331 | 41.73 | 40.05 | 41.11 | 40.38 | -3.28% | 1.79 | -- |
| 2023-05-04 | 301331 | 42.1 | 40.02 | 40.03 | 41.75 | 2.33% | 2.42 | -- |
| 2023-04-28 | 301331 | 40.93 | 39.9 | 40.5 | 40.8 | -0.68% | 2.04 | -- |
| 2023-04-27 | 301331 | 41.53 | 38.51 | 38.55 | 41.08 | 5.12% | 3.37 | -- |
| 2023-04-26 | 301331 | 39.7 | 38.17 | 38.18 | 39.08 | 0.64% | 2.03 | -- |
| 2023-04-25 | 301331 | 39.92 | 38 | 39.88 | 38.83 | -5.84% | 2.96 | -- |
| 2023-04-24 | 301331 | 41.38 | 37.99 | 37.99 | 41.24 | 12.37% | 4.89 | 买点 |
| 2023-04-21 | 301331 | 37.48 | 36.46 | 36.5 | 36.7 | 0.66% | 0.86 | -- |
| 2023-04-20 | 301331 | 37.72 | 36.36 | 37.52 | 36.46 | -3.08% | 0.76 | -- |
| 2023-04-19 | 301331 | 38.31 | 37.55 | 38.1 | 37.62 | -1.29% | 0.53 | -- |
| 2023-04-18 | 301331 | 38.37 | 37.85 | 38.11 | 38.11 | 0.05% | 0.42 | -- |
| 2023-04-17 | 301331 | 38.28 | 37.82 | 38.28 | 38.09 | -0.31% | 0.51 | -- |
| 2023-04-14 | 301331 | 38.7 | 38.03 | 38.11 | 38.21 | 0.26% | 0.58 | -- |
| 2023-04-13 | 301331 | 38.48 | 37.76 | 38.48 | 38.11 | -0.63% | 0.69 | -- |
| 2023-04-12 | 301331 | 38.82 | 38.35 | 38.66 | 38.35 | -0.8% | 0.59 | -- |
| 2023-04-11 | 301331 | 38.8 | 38.41 | 38.68 | 38.66 | 0.08% | 0.4 | -- |
| 2023-04-10 | 301331 | 39.37 | 38.24 | 39.25 | 38.63 | -1.6% | 0.83 | -- |
| 2023-04-07 | 301331 | 39.27 | 38.78 | 38.89 | 39.26 | 1.06% | 0.75 | -- |
| 2023-04-06 | 301331 | 39.17 | 38.42 | 38.68 | 38.85 | 0.26% | 0.9 | -- |
| 2023-04-04 | 301331 | 39.25 | 38.75 | 39.1 | 38.75 | -1.05% | 0.76 | -- |
| 2023-04-03 | 301331 | 39.43 | 39.04 | 39.17 | 39.16 | -0.74% | 0.88 | -- |
| 2023-03-31 | 301331 | 39.7 | 39.09 | 39.36 | 39.45 | 0.43% | 0.64 | -- |
| 2023-03-30 | 301331 | 39.79 | 39.03 | 39.65 | 39.28 | -0.98% | 0.62 | -- |
| 2023-03-29 | 301331 | 39.8 | 39.03 | 39.37 | 39.67 | 0.15% | 0.69 | -- |
| 2023-03-28 | 301331 | 39.84 | 39.29 | 39.77 | 39.61 | 0.66% | 0.76 | -- |
| 2023-03-27 | 301331 | 39.44 | 38.9 | 39.41 | 39.35 | -0.25% | 0.58 | -- |
| 2023-03-24 | 301331 | 40.49 | 39.35 | 40.3 | 39.45 | -1.72% | 0.87 | 卖点 |
| 2023-03-23 | 301331 | 40.51 | 39.96 | 40.17 | 40.14 | -0.77% | 0.55 | -- |
| 2023-03-22 | 301331 | 40.5 | 39.7 | 39.9 | 40.45 | 1.79% | 0.78 | 买点 |
| 2023-03-21 | 301331 | 39.79 | 39.2 | 39.2 | 39.74 | 1.2% | 0.46 | -- |
| 2023-03-20 | 301331 | 39.8 | 38.91 | 39.76 | 39.27 | -1.23% | 0.56 | -- |
| 2023-03-17 | 301331 | 40.5 | 39.5 | 40.15 | 39.76 | -0.35% | 0.85 | -- |
| 2023-03-16 | 301331 | 40.58 | 39.21 | 39.59 | 39.9 | 0% | 1.08 | -- |
| 2023-03-15 | 301331 | 40.23 | 39 | 39.19 | 39.9 | 2.65% | 1.08 | -- |
| 2023-03-14 | 301331 | 40.34 | 38.68 | 39.95 | 38.87 | -3.45% | 1.12 | -- |
| 2023-03-13 | 301331 | 40.3 | 39.75 | 40.2 | 40.26 | -0.37% | 0.8 | -- |
| 2023-03-10 | 301331 | 40.84 | 40.3 | 40.84 | 40.41 | -1.44% | 0.83 | -- |
| 2023-03-09 | 301331 | 41.47 | 40.35 | 40.37 | 41 | 0.64% | 0.83 | -- |
| 2023-03-08 | 301331 | 40.76 | 40.18 | 40.48 | 40.74 | 0.64% | 0.52 | -- |
| 2023-03-07 | 301331 | 41.26 | 40.41 | 41.17 | 40.48 | -1.87% | 1.03 | -- |
| 2023-03-06 | 301331 | 41.4 | 40.68 | 41 | 41.25 | -0.1% | 0.79 | -- |
| 2023-03-03 | 301331 | 41.97 | 41.08 | 41.29 | 41.29 | 0.83% | 1.46 | -- |
| 2023-03-02 | 301331 | 41.97 | 40.71 | 41.5 | 40.95 | -2.5% | 1.9 | -- |
| 2023-03-01 | 301331 | 43.26 | 41.73 | 42.37 | 42 | 1.6% | 2.62 | -- |
| 2023-02-28 | 301331 | 41.4 | 40.41 | 40.42 | 41.34 | 2.33% | 1.31 | -- |
| 2023-02-27 | 301331 | 41.6 | 40.32 | 40.98 | 40.4 | -1.32% | 1.1 | -- |
| 2023-02-24 | 301331 | 41.94 | 40.72 | 41.74 | 40.94 | -1.94% | 1.46 | -- |
| 2023-02-23 | 301331 | 42.88 | 41.41 | 42.88 | 41.75 | -2.64% | 1.82 | 卖点 |
| 2023-02-22 | 301331 | 43.4 | 42.6 | 42.85 | 42.88 | 0.05% | 1.23 | -- |