近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
诺思格(301333)今日涨幅为-0.56%，平均成交的价格为：75.33，其中成交最活跃的的价格为：77.50、77.51、77.49，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 77.5 | 3900 | 0.46% | 1.46万 | 1.71% |
| 77.51 | 1200 | 0.14% | 2500 | 0.29% |
| 77.49 | 1100 | 0.13% | 0 | 0% |
| 77.48 | 200 | 0.02% | 0 | 0% |
| 77.54 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.09万 | 1362.53 | 3.99万 | 1330 |
| 30-50 | 2.32万 | 464.48 | 2.32万 | 464 |
| 15-20 | 6400 | 320 | 1.81万 | 905 |
| 50-70 | 1.23万 | 175.71 | 1万 | 142.86 |
| 70-100 | 0 | 0 | 7100 | 71 |
诺思格(301333)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
诺思格(301333)价格支撑位：65.41，压力位：79.88，5日均价：75.15，20日均价：72.45，60日均价：75.22，当前价格：75.24。在近60交易日内：区间涨跌幅：-8.24%，区间振幅：31.82%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301333 | 102.2 | 100.09 | 100.99 | 101.74 | 0.83% | 0.11 | -- |
| 2023-05-18 | 301333 | 103.41 | 100.2 | 103 | 100.9 | -2.47% | 0.1 | -- |
| 2023-05-17 | 301333 | 104.2 | 98.8 | 101 | 103.46 | 2.33% | 0.22 | -- |
| 2023-05-16 | 301333 | 104.55 | 98.58 | 99.76 | 101.1 | 1.1% | 0.19 | 买点 |
| 2023-05-15 | 301333 | 100.28 | 97 | 97 | 100 | 1.78% | 0.18 | -- |
| 2023-05-12 | 301333 | 102.98 | 98.04 | 102.91 | 98.25 | -6.45% | 0.42 | 卖点 |
| 2023-05-11 | 301333 | 117.48 | 99 | 99.85 | 105.02 | 7.27% | 0.48 | 买点 |
| 2023-05-10 | 301333 | 99.68 | 94.81 | 98.03 | 97.9 | 1.25% | 0.17 | -- |
| 2023-05-09 | 301333 | 97.88 | 95 | 97.47 | 96.69 | -0.82% | 0.19 | -- |
| 2023-05-08 | 301333 | 101.48 | 96.58 | 99.77 | 97.49 | -4.33% | 0.2 | -- |
| 2023-05-05 | 301333 | 102.28 | 98.67 | 99.99 | 101.9 | 1.27% | 0.23 | -- |
| 2023-05-04 | 301333 | 104.22 | 99.41 | 99.41 | 100.62 | -3.25% | 0.35 | -- |
| 2023-04-28 | 301333 | 110.51 | 102.02 | 110.51 | 104 | -4.15% | 0.38 | -- |
| 2023-04-27 | 301333 | 110.88 | 105.16 | 106.83 | 108.5 | 3.19% | 0.23 | -- |
| 2023-04-26 | 301333 | 106.5 | 98 | 98.88 | 105.15 | 4.88% | 0.31 | -- |
| 2023-04-25 | 301333 | 112.9 | 95.11 | 109.86 | 100.26 | -10.33% | 1.04 | -- |
| 2023-04-24 | 301333 | 113.29 | 109.23 | 111.6 | 111.81 | 1.66% | 0.31 | -- |
| 2023-04-21 | 301333 | 114.76 | 109 | 111.99 | 109.98 | -1.79% | 0.2 | -- |
| 2023-04-20 | 301333 | 115 | 110.33 | 114.97 | 111.99 | -1.75% | 0.23 | -- |
| 2023-04-19 | 301333 | 117 | 113.02 | 114.32 | 113.98 | -0.28% | 0.21 | -- |
| 2023-04-18 | 301333 | 116.77 | 113 | 116.77 | 114.3 | -0.16% | 0.18 | -- |
| 2023-04-17 | 301333 | 118.31 | 114 | 115.47 | 114.48 | -0.87% | 0.2 | 卖点 |
| 2023-04-14 | 301333 | 123 | 113 | 117.87 | 115.48 | 0% | 0.49 | -- |
| 2023-04-13 | 301333 | 116.5 | 110.5 | 112.42 | 115.48 | 3.27% | 0.32 | 买点 |
| 2023-04-12 | 301333 | 118.03 | 111.58 | 117.27 | 111.82 | -5.26% | 0.49 | 卖点 |
| 2023-04-11 | 301333 | 124.09 | 113 | 120.19 | 118.03 | -1.79% | 0.43 | -- |
| 2023-04-10 | 301333 | 125.88 | 116.8 | 118.5 | 120.18 | 2.72% | 0.57 | -- |
| 2023-04-07 | 301333 | 124.92 | 110.23 | 112 | 117 | 5.41% | 0.58 | 买点 |
| 2023-04-06 | 301333 | 111.3 | 107.62 | 109 | 111 | 1.88% | 0.25 | -- |
| 2023-04-04 | 301333 | 114.22 | 107.36 | 114.22 | 108.95 | -3.16% | 0.22 | -- |
| 2023-04-03 | 301333 | 113.68 | 110.56 | 113.66 | 112.5 | 0.18% | 0.24 | -- |
| 2023-03-31 | 301333 | 115.3 | 111.48 | 113.72 | 112.3 | -1.24% | 0.2 | -- |
| 2023-03-30 | 301333 | 115.29 | 109 | 110.51 | 113.71 | 2.9% | 0.31 | -- |
| 2023-03-29 | 301333 | 117.93 | 110.5 | 117.93 | 110.51 | -6.28% | 0.48 | -- |
| 2023-03-28 | 301333 | 118.88 | 113.34 | 114.58 | 117.92 | 2.92% | 0.33 | -- |
| 2023-03-27 | 301333 | 117.36 | 112.68 | 112.68 | 114.57 | 0.78% | 0.17 | -- |
| 2023-03-24 | 301333 | 116.73 | 113.3 | 115.95 | 113.68 | -1.19% | 0.15 | -- |
| 2023-03-23 | 301333 | 120.4 | 114.59 | 118.8 | 115.05 | -2.6% | 0.23 | -- |
| 2023-03-22 | 301333 | 124.16 | 117.8 | 119.98 | 118.12 | -0.76% | 0.3 | -- |
| 2023-03-21 | 301333 | 119.88 | 114.43 | 114.5 | 119.03 | 3.16% | 0.35 | -- |
| 2023-03-20 | 301333 | 121.6 | 115.36 | 120 | 115.38 | -5.68% | 0.39 | -- |
| 2023-03-17 | 301333 | 130.46 | 118.37 | 129.5 | 122.33 | -5.36% | 0.7 | 卖点 |
| 2023-03-16 | 301333 | 132.11 | 127.88 | 131 | 129.26 | -1.31% | 0.19 | -- |
| 2023-03-15 | 301333 | 133.83 | 127.51 | 132.71 | 130.97 | -1.52% | 0.35 | -- |
| 2023-03-14 | 301333 | 133.33 | 127.03 | 128.87 | 132.99 | 3.09% | 0.42 | -- |
| 2023-03-13 | 301333 | 129.68 | 124.18 | 127.51 | 129 | 1.28% | 0.29 | -- |
| 2023-03-10 | 301333 | 131 | 125.2 | 131 | 127.37 | -3.59% | 0.44 | -- |
| 2023-03-09 | 301333 | 133.5 | 126.63 | 130.2 | 132.11 | 2.59% | 0.65 | -- |
| 2023-03-08 | 301333 | 133.89 | 115.92 | 115.92 | 128.77 | 10.38% | 1 | -- |
| 2023-03-07 | 301333 | 118.59 | 114.38 | 117.5 | 116.66 | -0.17% | 0.45 | -- |
| 2023-03-06 | 301333 | 116.87 | 110.54 | 111.28 | 116.86 | 4.73% | 0.52 | 买点 |
| 2023-03-03 | 301333 | 112.56 | 109.39 | 109.99 | 111.58 | 1.58% | 0.19 | -- |
| 2023-03-02 | 301333 | 114.59 | 109.16 | 111.99 | 109.84 | -2.12% | 0.22 | -- |
| 2023-03-01 | 301333 | 112.74 | 106.54 | 109.51 | 112.22 | 2.11% | 0.41 | -- |
| 2023-02-28 | 301333 | 111.6 | 107.12 | 109 | 109.9 | 2.09% | 0.45 | -- |
| 2023-02-27 | 301333 | 111.6 | 107 | 111.2 | 107.65 | -2.09% | 0.4 | -- |
| 2023-02-24 | 301333 | 116.68 | 109 | 115.53 | 109.95 | -4.82% | 0.69 | -- |
| 2023-02-23 | 301333 | 118.57 | 115 | 117 | 115.52 | -1.27% | 0.24 | 卖点 |
| 2023-02-22 | 301333 | 119.86 | 116.5 | 117.57 | 117.01 | -1.26% | 0.27 | -- |