近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
趣睡科技(301336)今日涨幅为-1.27%，平均成交的价格为：53.44，其中成交最活跃的的价格为：54.75、54.77、54.73，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.75 | 1800 | 0.21% | 2500 | 0.29% |
| 54.77 | 600 | 0.07% | 3600 | 0.42% |
| 54.73 | 2000 | 0.23% | 0 | 0% |
| 54.74 | 1200 | 0.14% | 0 | 0% |
| 54.76 | 700 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.34万 | 780 | 3.87万 | 1290 |
| 30-50 | 1.58万 | 316 | 3.89万 | 778 |
| 15-20 | 1.18万 | 590 | 3.17万 | 1585 |
| 50-70 | 6900 | 98.57 | 6200 | 88.57 |
| 100-150 | 1.04万 | 69.33 | 0 | 0 |
趣睡科技(301336)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
趣睡科技(301336)价格支撑位：44.54，压力位：54.77，5日均价：50.73，20日均价：48.9，60日均价：56.18，当前价格：51.48。在近60交易日内：区间涨跌幅：-49.39%，区间振幅：45.67%；沪深300涨跌幅：-9.48%，区间换手率：16.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301336 | 47 | 46.06 | 46.37 | 46.23 | 0.24% | 0.47 | -- |
| 2023-05-18 | 301336 | 46.66 | 45.91 | 46.46 | 46.12 | -1.26% | 0.36 | -- |
| 2023-05-17 | 301336 | 47.2 | 45.75 | 47.2 | 46.71 | 1.1% | 0.55 | -- |
| 2023-05-16 | 301336 | 46.88 | 44.91 | 46.05 | 46.2 | 0.87% | 0.56 | -- |
| 2023-05-15 | 301336 | 45.88 | 44.03 | 44.12 | 45.8 | 2.92% | 0.53 | -- |
| 2023-05-12 | 301336 | 45.35 | 44.4 | 44.8 | 44.5 | -0.29% | 0.4 | -- |
| 2023-05-11 | 301336 | 44.98 | 44 | 44 | 44.63 | 1.34% | 0.48 | 买点 |
| 2023-05-10 | 301336 | 44.18 | 43.02 | 43.5 | 44.04 | 1.66% | 0.31 | -- |
| 2023-05-09 | 301336 | 44.88 | 43.3 | 44.51 | 43.32 | -3.54% | 0.45 | -- |
| 2023-05-08 | 301336 | 45.27 | 43.54 | 44.15 | 44.91 | 1.72% | 0.45 | -- |
| 2023-05-05 | 301336 | 44.79 | 44 | 44.56 | 44.15 | -0.81% | 0.36 | -- |
| 2023-05-04 | 301336 | 45.7 | 44.28 | 45.7 | 44.51 | -1.2% | 0.46 | -- |
| 2023-04-28 | 301336 | 45.39 | 43.82 | 44.1 | 45.05 | 2.81% | 0.53 | -- |
| 2023-04-27 | 301336 | 44.8 | 43.68 | 44.29 | 43.82 | -1.06% | 0.58 | -- |
| 2023-04-26 | 301336 | 45.37 | 44.06 | 45.37 | 44.29 | 0.02% | 0.6 | -- |
| 2023-04-25 | 301336 | 47.31 | 43.72 | 46.39 | 44.28 | -6.36% | 1.05 | -- |
| 2023-04-24 | 301336 | 52.44 | 47.06 | 51.52 | 47.29 | -8.85% | 1.46 | -- |
| 2023-04-21 | 301336 | 54.6 | 51.31 | 53.31 | 51.88 | -3.96% | 0.99 | 卖点 |
| 2023-04-20 | 301336 | 55.45 | 53.6 | 55.45 | 54.02 | -2.91% | 1.22 | -- |
| 2023-04-19 | 301336 | 55.68 | 53.58 | 54.1 | 55.64 | 1.53% | 1.61 | -- |
| 2023-04-18 | 301336 | 54.86 | 51.2 | 52 | 54.8 | 4.72% | 1.97 | -- |
| 2023-04-17 | 301336 | 55.7 | 52.21 | 52.86 | 52.33 | -2.19% | 1.35 | -- |
| 2023-04-14 | 301336 | 54.68 | 51.22 | 51.22 | 53.5 | 4.53% | 1.69 | 买点 |
| 2023-04-13 | 301336 | 52.73 | 51.16 | 52.01 | 51.18 | -3.05% | 0.81 | 卖点 |
| 2023-04-12 | 301336 | 53.29 | 51.1 | 51.99 | 52.79 | 1.52% | 1.13 | 买点 |
| 2023-04-11 | 301336 | 53.3 | 51.38 | 53.2 | 52 | -2.6% | 1.03 | 卖点 |
| 2023-04-10 | 301336 | 54.17 | 50.83 | 51.7 | 53.39 | 4.01% | 1.78 | 买点 |
| 2023-04-07 | 301336 | 52.52 | 50.54 | 50.93 | 51.33 | 0.35% | 0.88 | -- |
| 2023-04-06 | 301336 | 51.58 | 50 | 51.27 | 51.15 | 0.49% | 0.78 | -- |
| 2023-04-04 | 301336 | 52.51 | 50.9 | 52.41 | 50.9 | -3.56% | 1.31 | 卖点 |
| 2023-04-03 | 301336 | 52.99 | 50.8 | 51.54 | 52.78 | 2.55% | 1.63 | -- |
| 2023-03-31 | 301336 | 52.47 | 50.63 | 52.35 | 51.47 | -0.89% | 1.35 | -- |
| 2023-03-30 | 301336 | 55 | 51.8 | 54.8 | 51.93 | -7.43% | 2.63 | -- |
| 2023-03-29 | 301336 | 57.87 | 52.92 | 53.76 | 56.1 | 2.37% | 3.16 | -- |
| 2023-03-28 | 301336 | 57.33 | 48.83 | 48.85 | 54.8 | 11.95% | 3.59 | -- |
| 2023-03-27 | 301336 | 49.52 | 48.4 | 49.1 | 48.95 | -0.53% | 0.45 | -- |
| 2023-03-24 | 301336 | 50.51 | 48.32 | 48.7 | 49.21 | 1.44% | 0.79 | 买点 |
| 2023-03-23 | 301336 | 49.43 | 48.15 | 49.01 | 48.51 | -1.54% | 0.56 | 卖点 |
| 2023-03-22 | 301336 | 50.5 | 48.22 | 48.22 | 49.27 | 2.07% | 0.7 | 买点 |
| 2023-03-21 | 301336 | 48.35 | 46.95 | 47.18 | 48.27 | 2.44% | 0.39 | -- |
| 2023-03-20 | 301336 | 47.88 | 46.67 | 47.88 | 47.12 | -1.13% | 0.41 | -- |
| 2023-03-17 | 301336 | 48.18 | 47.48 | 47.48 | 47.66 | 0.68% | 0.42 | -- |
| 2023-03-16 | 301336 | 48.6 | 46.5 | 48.2 | 47.34 | -2.89% | 0.48 | -- |
| 2023-03-15 | 301336 | 49.3 | 48.5 | 48.7 | 48.75 | 0.6% | 0.46 | -- |
| 2023-03-14 | 301336 | 50.89 | 48.01 | 50.89 | 48.46 | -4.76% | 0.95 | -- |
| 2023-03-13 | 301336 | 51.69 | 50.05 | 51.2 | 50.88 | -0.53% | 0.65 | -- |
| 2023-03-10 | 301336 | 51.5 | 49.46 | 49.89 | 51.15 | 1.89% | 1.02 | -- |
| 2023-03-09 | 301336 | 50.9 | 49.54 | 50.9 | 50.2 | -0.85% | 0.54 | -- |
| 2023-03-08 | 301336 | 50.65 | 49.7 | 50.09 | 50.63 | 1.42% | 0.55 | -- |
| 2023-03-07 | 301336 | 51.6 | 49.81 | 51.6 | 49.92 | -2.6% | 0.99 | -- |
| 2023-03-06 | 301336 | 52.6 | 51.01 | 52.27 | 51.25 | -2.84% | 0.9 | 卖点 |
| 2023-03-03 | 301336 | 53.28 | 51.35 | 52.6 | 52.75 | 0.34% | 1.18 | -- |
| 2023-03-02 | 301336 | 54.01 | 52.18 | 54 | 52.57 | -3.72% | 1.78 | -- |
| 2023-03-01 | 301336 | 55.53 | 53.5 | 55.39 | 54.6 | -1.92% | 1.92 | -- |
| 2023-02-28 | 301336 | 58.2 | 53.08 | 54.2 | 55.67 | 0.02% | 3.12 | -- |
| 2023-02-27 | 301336 | 56.26 | 51.47 | 51.99 | 55.66 | 6.79% | 3.74 | -- |
| 2023-02-24 | 301336 | 53.5 | 48 | 49 | 52.12 | 6.76% | 2.41 | 买点 |
| 2023-02-23 | 301336 | 50.38 | 48.71 | 49.48 | 48.82 | -0.85% | 0.63 | 卖点 |
| 2023-02-22 | 301336 | 49.24 | 48.39 | 49 | 49.24 | 0.24% | 0.39 | -- |