近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
凯格精机(301338)今日涨幅为-6.54%，平均成交的价格为：57.93，其中成交最活跃的的价格为：60.41、60.40、60.38，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.41 | 3900 | 0.2% | 3900 | 0.2% |
| 60.4 | 900 | 0.05% | 0 | 0% |
| 60.38 | 200 | 0.01% | 0 | 0% |
| 60.46 | 100 | 0.01% | 0 | 0% |
| 60.42 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.2万 | 1240 | 5.08万 | 1016 |
| 70-100 | 2.5万 | 250 | 4.18万 | 418 |
| 50-70 | 1.08万 | 154.29 | 1.7万 | 242.86 |
| 150-200 | 0 | 0 | 1.59万 | 79.5 |
| 100-150 | 1.49万 | 99.33 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301338 | 48.6 | 46.73 | 46.83 | 48.36 | 2.65% | 1.4 | -- |
| 2023-05-18 | 301338 | 47.55 | 46.35 | 46.51 | 47.11 | 0.88% | 0.86 | -- |
| 2023-05-17 | 301338 | 46.88 | 44.8 | 45.03 | 46.7 | 3.71% | 1.14 | 买点 |
| 2023-05-16 | 301338 | 45.29 | 44.33 | 44.51 | 45.03 | 0.42% | 0.69 | -- |
| 2023-05-15 | 301338 | 44.89 | 43.5 | 43.88 | 44.84 | 2.23% | 0.66 | -- |
| 2023-05-12 | 301338 | 45.3 | 43.53 | 44.5 | 43.86 | -1.17% | 0.85 | -- |
| 2023-05-11 | 301338 | 44.88 | 43.9 | 44.2 | 44.38 | 1.09% | 0.63 | -- |
| 2023-05-10 | 301338 | 44.23 | 43.18 | 43.95 | 43.9 | 0.21% | 0.67 | -- |
| 2023-05-09 | 301338 | 45.99 | 43.81 | 45.99 | 43.81 | -4.34% | 1.35 | -- |
| 2023-05-08 | 301338 | 46.3 | 45.25 | 45.91 | 45.8 | -0.28% | 0.73 | -- |
| 2023-05-05 | 301338 | 47.78 | 45.11 | 47.6 | 45.93 | -2.75% | 1.3 | -- |
| 2023-05-04 | 301338 | 49.35 | 46.78 | 49.35 | 47.23 | -3.85% | 1.23 | -- |
| 2023-04-28 | 301338 | 49.2 | 47.59 | 47.59 | 49.12 | 3.08% | 1 | -- |
| 2023-04-27 | 301338 | 49.59 | 46.67 | 48.4 | 47.65 | -6.48% | 1.86 | -- |
| 2023-04-26 | 301338 | 51.99 | 49.71 | 51 | 50.95 | -0.89% | 1.44 | -- |
| 2023-04-25 | 301338 | 58.08 | 50.14 | 58.08 | 51.41 | -11.74% | 2.77 | -- |
| 2023-04-24 | 301338 | 59.42 | 57.77 | 58.59 | 58.25 | -0.22% | 0.94 | -- |
| 2023-04-21 | 301338 | 61.53 | 57.58 | 61.1 | 58.38 | -5.61% | 2.23 | 卖点 |
| 2023-04-20 | 301338 | 63.6 | 61.14 | 61.3 | 61.85 | 0.96% | 1.7 | 买点 |
| 2023-04-19 | 301338 | 62.85 | 60.33 | 61.28 | 61.26 | -0.87% | 1.53 | 卖点 |
| 2023-04-18 | 301338 | 63.07 | 60.89 | 62.75 | 61.8 | -2.66% | 1.56 | -- |
| 2023-04-17 | 301338 | 65.55 | 62.28 | 62.5 | 63.49 | 1.23% | 2.26 | -- |
| 2023-04-14 | 301338 | 63.58 | 59.92 | 61.41 | 62.72 | 3.36% | 2.25 | -- |
| 2023-04-13 | 301338 | 63.5 | 60.66 | 63.3 | 60.68 | -4.11% | 2.25 | -- |
| 2023-04-12 | 301338 | 63.96 | 59.74 | 60 | 63.28 | 5.73% | 2.87 | -- |
| 2023-04-11 | 301338 | 61.01 | 59.25 | 60.9 | 59.85 | -1.56% | 1.27 | -- |
| 2023-04-10 | 301338 | 62.8 | 60.18 | 60.56 | 60.8 | 0.35% | 2.06 | -- |
| 2023-04-07 | 301338 | 62.44 | 60.05 | 60.62 | 60.59 | -0.67% | 2.3 | -- |
| 2023-04-06 | 301338 | 61.5 | 58.25 | 58.39 | 61 | 4.11% | 2.6 | -- |
| 2023-04-04 | 301338 | 59.68 | 56.51 | 57.09 | 58.59 | 2.66% | 2.21 | 买点 |
| 2023-04-03 | 301338 | 57.55 | 55.78 | 55.78 | 57.07 | 2.31% | 1.06 | -- |
| 2023-03-31 | 301338 | 56.14 | 55.42 | 55.6 | 55.78 | 0.27% | 0.66 | -- |
| 2023-03-30 | 301338 | 56.54 | 55.1 | 56.53 | 55.63 | -1.66% | 0.84 | -- |
| 2023-03-29 | 301338 | 57.16 | 55.62 | 55.63 | 56.57 | 1.43% | 0.96 | -- |
| 2023-03-28 | 301338 | 57.16 | 55.33 | 57.16 | 55.77 | -2.16% | 1.2 | -- |
| 2023-03-27 | 301338 | 58.15 | 56.25 | 57.77 | 57 | -0.87% | 1.45 | -- |
| 2023-03-24 | 301338 | 59.13 | 57.35 | 58.71 | 57.5 | -2.46% | 1.6 | 卖点 |
| 2023-03-23 | 301338 | 59.96 | 57.4 | 58.96 | 58.95 | -0.97% | 2.13 | -- |
| 2023-03-22 | 301338 | 60.18 | 58.69 | 59.72 | 59.53 | -0.53% | 1.68 | -- |
| 2023-03-21 | 301338 | 60.2 | 57.88 | 58.99 | 59.85 | 1.34% | 1.8 | -- |
| 2023-03-20 | 301338 | 60.38 | 57.36 | 58.47 | 59.06 | 3.05% | 3.06 | -- |
| 2023-03-17 | 301338 | 58.47 | 57.01 | 58.36 | 57.31 | -0.64% | 1.95 | -- |
| 2023-03-16 | 301338 | 58.18 | 56.5 | 57.01 | 57.68 | 0.12% | 1.37 | -- |
| 2023-03-15 | 301338 | 58.69 | 57.12 | 58 | 57.61 | -1.87% | 1.93 | -- |
| 2023-03-14 | 301338 | 59.28 | 55.68 | 56.46 | 58.71 | 2.95% | 2.83 | -- |
| 2023-03-13 | 301338 | 57.1 | 55.62 | 57.1 | 57.03 | -0.3% | 1.64 | -- |
| 2023-03-10 | 301338 | 57.75 | 54.92 | 55.1 | 57.2 | 2.93% | 2.7 | -- |
| 2023-03-09 | 301338 | 56.8 | 53.54 | 53.98 | 55.57 | 3.04% | 2.08 | 买点 |
| 2023-03-08 | 301338 | 54.13 | 52.94 | 53.18 | 53.93 | 1.07% | 0.49 | -- |
| 2023-03-07 | 301338 | 54.8 | 53.35 | 54.8 | 53.36 | -2.25% | 0.73 | -- |
| 2023-03-06 | 301338 | 54.8 | 53.61 | 53.98 | 54.59 | 1.36% | 0.84 | -- |
| 2023-03-03 | 301338 | 54.8 | 53.42 | 53.66 | 53.86 | 0.67% | 0.76 | -- |
| 2023-03-02 | 301338 | 55.16 | 53.44 | 55.16 | 53.5 | -3.01% | 1.23 | -- |
| 2023-03-01 | 301338 | 55.66 | 53.9 | 54 | 55.16 | 2.17% | 1 | -- |
| 2023-02-28 | 301338 | 54.16 | 52.85 | 53.84 | 53.99 | 0.65% | 0.98 | -- |
| 2023-02-27 | 301338 | 56.08 | 53.51 | 56.05 | 53.64 | -4.27% | 1.35 | -- |
| 2023-02-24 | 301338 | 56.9 | 55.56 | 55.93 | 56.03 | 0.41% | 1.12 | -- |
| 2023-02-23 | 301338 | 56.42 | 55.01 | 55.59 | 55.8 | 0.85% | 1.07 | -- |
| 2023-02-22 | 301338 | 55.94 | 54.87 | 55.22 | 55.33 | -0.27% | 0.81 | -- |