()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301345 | 49.7 | 48.31 | 48.95 | 48.85 | 0.14% | 1.26 | -- |
| 2023-05-18 | 301345 | 49.6 | 48.17 | 48.99 | 48.78 | 0.04% | 1.83 | -- |
| 2023-05-17 | 301345 | 48.98 | 46.48 | 46.48 | 48.76 | 4.41% | 1.76 | -- |
| 2023-05-16 | 301345 | 46.96 | 45.98 | 46.03 | 46.7 | 1.15% | 0.81 | 买点 |
| 2023-05-15 | 301345 | 46.22 | 45.63 | 45.81 | 46.17 | 1.05% | 0.5 | -- |
| 2023-05-12 | 301345 | 45.98 | 45.5 | 45.9 | 45.69 | -0.44% | 0.45 | -- |
| 2023-05-11 | 301345 | 46.18 | 45.72 | 45.94 | 45.89 | -0.11% | 0.48 | -- |
| 2023-05-10 | 301345 | 46.27 | 45.43 | 45.44 | 45.94 | 0.83% | 0.54 | -- |
| 2023-05-09 | 301345 | 46.31 | 45.53 | 46.3 | 45.56 | -1.62% | 0.72 | -- |
| 2023-05-08 | 301345 | 46.45 | 46.16 | 46.27 | 46.31 | 0.19% | 0.53 | -- |
| 2023-05-05 | 301345 | 47.07 | 46.2 | 47.07 | 46.22 | -1.81% | 0.8 | -- |
| 2023-05-04 | 301345 | 47.37 | 47.03 | 47.3 | 47.07 | -0.65% | 0.6 | -- |
| 2023-04-28 | 301345 | 47.5 | 46.8 | 46.9 | 47.38 | 1.15% | 0.64 | -- |
| 2023-04-27 | 301345 | 47.2 | 46.77 | 47.09 | 46.84 | -0.53% | 0.66 | -- |
| 2023-04-26 | 301345 | 47.24 | 46.5 | 46.78 | 47.09 | 0.45% | 0.64 | -- |
| 2023-04-25 | 301345 | 48.85 | 46.88 | 48.81 | 46.88 | -1.92% | 0.92 | -- |
| 2023-04-24 | 301345 | 48.18 | 47.25 | 47.89 | 47.8 | 0.1% | 0.78 | -- |
| 2023-04-21 | 301345 | 49.14 | 47.38 | 48.7 | 47.75 | -1.99% | 1.3 | -- |
| 2023-04-20 | 301345 | 50.1 | 48.68 | 49.96 | 48.72 | -2.44% | 1.29 | -- |
| 2023-04-19 | 301345 | 50.73 | 49.91 | 50.73 | 49.94 | -1.58% | 1.1 | 卖点 |
| 2023-04-18 | 301345 | 50.87 | 50.34 | 50.39 | 50.74 | 0.67% | 0.77 | 买点 |
| 2023-04-17 | 301345 | 50.93 | 50.27 | 50.27 | 50.4 | 0% | 0.79 | -- |
| 2023-04-14 | 301345 | 50.73 | 50.36 | 50.4 | 50.4 | -0.2% | 0.89 | -- |
| 2023-04-13 | 301345 | 51.28 | 50.05 | 50.3 | 50.5 | 0.4% | 1.25 | -- |
| 2023-04-12 | 301345 | 50.58 | 50.04 | 50.16 | 50.3 | 0.14% | 0.89 | -- |
| 2023-04-11 | 301345 | 50.78 | 50.21 | 50.7 | 50.23 | -1.41% | 0.97 | -- |
| 2023-04-10 | 301345 | 51.76 | 50.76 | 51.7 | 50.95 | -0.31% | 1.35 | -- |
| 2023-04-07 | 301345 | 51.2 | 50.71 | 50.95 | 51.11 | 0.22% | 1.03 | -- |
| 2023-04-06 | 301345 | 51.2 | 50.21 | 50.52 | 51 | 0.43% | 1.3 | -- |
| 2023-04-04 | 301345 | 52.15 | 50.63 | 52.02 | 50.78 | -2.63% | 2.14 | -- |
| 2023-04-03 | 301345 | 52.48 | 51.92 | 52 | 52.15 | 0.31% | 1.43 | -- |
| 2023-03-31 | 301345 | 52.14 | 51.4 | 51.96 | 51.99 | -0.02% | 1.62 | -- |
| 2023-03-30 | 301345 | 52.49 | 51.3 | 51.74 | 52 | 0.29% | 2.01 | -- |
| 2023-03-29 | 301345 | 53.32 | 51.6 | 53.2 | 51.85 | -2.21% | 2.71 | -- |
| 2023-03-28 | 301345 | 54.14 | 53.01 | 54.14 | 53.02 | -2.16% | 2.62 | -- |
| 2023-03-27 | 301345 | 55.55 | 53.9 | 55.55 | 54.19 | -2.08% | 3.06 | -- |
| 2023-03-24 | 301345 | 55.99 | 55.15 | 55.44 | 55.34 | 0.04% | 2.91 | -- |
| 2023-03-23 | 301345 | 56.73 | 55.28 | 56.73 | 55.32 | -3.57% | 4.92 | -- |
| 2023-03-22 | 301345 | 58.65 | 56.19 | 56.55 | 57.37 | -2.2% | 5.8 | -- |