近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态。
信德新材(301349)今日涨幅为-3.43%，平均成交的价格为：118.56，其中成交最活跃的的价格为：121.45、121.25、121.46，成交密集的手数区间：100-150、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 121.45 | 100 | 0.03% | 300 | 0.09% |
| 121.25 | 200 | 0.06% | 0 | 0% |
| 121.46 | 0 | 0% | 100 | 0.03% |
| 121.37 | 100 | 0.03% | 0 | 0% |
| 121.3 | 100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.01万 | 67.33 | 1万 | 66.67 |
| 50-70 | 1.15万 | 164.29 | 0 | 0 |
| 30-50 | 3500 | 70 | 8000 | 160 |
| 70-100 | 9400 | 94 | 0 | 0 |
| 20-30 | 2200 | 73.33 | 4700 | 156.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301349 | 79.39 | 77.94 | 78.53 | 78.81 | 0.33% | 0.4 | -- |
| 2023-05-18 | 301349 | 79.36 | 77.88 | 79.28 | 78.55 | -0.92% | 0.46 | -- |
| 2023-05-17 | 301349 | 79.45 | 78.02 | 78.72 | 79.28 | 0.74% | 0.43 | -- |
| 2023-05-16 | 301349 | 79.29 | 77.9 | 79 | 78.7 | -0.38% | 0.58 | -- |
| 2023-05-15 | 301349 | 79.68 | 76.8 | 76.8 | 79 | 2.95% | 0.85 | 买点 |
| 2023-05-12 | 301349 | 79.4 | 76.2 | 77.9 | 76.74 | -1.38% | 0.65 | -- |
| 2023-05-11 | 301349 | 78.7 | 76.18 | 77.02 | 77.81 | 0.99% | 0.76 | -- |
| 2023-05-10 | 301349 | 78.08 | 74.2 | 74.6 | 77.05 | 3.28% | 1.26 | -- |
| 2023-05-09 | 301349 | 77.74 | 74.46 | 77.69 | 74.6 | -3.19% | 1.34 | -- |
| 2023-05-08 | 301349 | 79.8 | 76.88 | 79.32 | 77.06 | -2.86% | 1.38 | -- |
| 2023-05-05 | 301349 | 81.3 | 78.55 | 81.3 | 79.33 | -2.42% | 0.62 | -- |
| 2023-05-04 | 301349 | 82.33 | 80.31 | 81.08 | 81.3 | 0.14% | 0.5 | -- |
| 2023-04-28 | 301349 | 81.58 | 80.32 | 80.92 | 81.19 | 0.23% | 0.52 | -- |
| 2023-04-27 | 301349 | 83.3 | 80.26 | 82.5 | 81 | -2.21% | 0.66 | -- |
| 2023-04-26 | 301349 | 83.88 | 79.8 | 79.8 | 82.83 | 2.98% | 0.63 | -- |
| 2023-04-25 | 301349 | 82.88 | 80.06 | 82.79 | 80.43 | -3.28% | 0.78 | -- |
| 2023-04-24 | 301349 | 83.98 | 81.63 | 82.64 | 83.16 | 1.35% | 0.85 | -- |
| 2023-04-21 | 301349 | 88.38 | 82 | 86.55 | 82.05 | -4.65% | 1.53 | -- |
| 2023-04-20 | 301349 | 90.2 | 85.69 | 89.91 | 86.05 | -4.77% | 1.11 | 卖点 |
| 2023-04-19 | 301349 | 90.6 | 88.7 | 90.01 | 90.36 | -0.13% | 0.5 | -- |
| 2023-04-18 | 301349 | 91.46 | 89.91 | 90.07 | 90.48 | 0.44% | 0.64 | 买点 |
| 2023-04-17 | 301349 | 91.47 | 89.01 | 90.37 | 90.08 | 0.13% | 0.73 | -- |
| 2023-04-14 | 301349 | 90.6 | 88.03 | 88.12 | 89.96 | 2.27% | 0.86 | -- |
| 2023-04-13 | 301349 | 89.62 | 87.89 | 89.08 | 87.96 | -1.71% | 0.62 | -- |
| 2023-04-12 | 301349 | 90.48 | 88.2 | 89.29 | 89.49 | 0.69% | 0.67 | -- |
| 2023-04-11 | 301349 | 91.09 | 88.7 | 91.09 | 88.88 | -2.54% | 0.78 | -- |
| 2023-04-10 | 301349 | 91.49 | 88.67 | 90.36 | 91.2 | 0.92% | 0.9 | -- |
| 2023-04-07 | 301349 | 90.93 | 89.24 | 90.04 | 90.37 | 0.33% | 0.42 | -- |
| 2023-04-06 | 301349 | 91.49 | 87.8 | 90.13 | 90.07 | -0.93% | 0.92 | -- |
| 2023-04-04 | 301349 | 93.99 | 90.01 | 93.99 | 90.92 | -1.98% | 0.7 | -- |
| 2023-04-03 | 301349 | 92.85 | 90.02 | 91.29 | 92.76 | 1.38% | 0.73 | -- |
| 2023-03-31 | 301349 | 95.1 | 91.22 | 93.76 | 91.5 | -1.88% | 0.86 | -- |
| 2023-03-30 | 301349 | 93.28 | 90.83 | 91.11 | 93.25 | 2.36% | 0.58 | -- |
| 2023-03-29 | 301349 | 93.51 | 90.75 | 92.54 | 91.1 | -1.46% | 0.59 | -- |
| 2023-03-28 | 301349 | 94.75 | 92.41 | 94 | 92.45 | -1.95% | 0.49 | 卖点 |
| 2023-03-27 | 301349 | 95.88 | 93.7 | 95 | 94.29 | -1.14% | 0.67 | -- |
| 2023-03-24 | 301349 | 95.68 | 91.9 | 93.35 | 95.38 | 2.21% | 0.87 | 买点 |
| 2023-03-23 | 301349 | 96 | 92.88 | 94.81 | 93.32 | -2.18% | 1.14 | 卖点 |
| 2023-03-22 | 301349 | 97.45 | 94.7 | 94.94 | 95.4 | 0.75% | 0.88 | 买点 |
| 2023-03-21 | 301349 | 95.3 | 91.39 | 91.6 | 94.69 | 3.37% | 0.99 | -- |
| 2023-03-20 | 301349 | 91.93 | 89.58 | 91.3 | 91.6 | 0.26% | 0.75 | -- |
| 2023-03-17 | 301349 | 93.93 | 91.3 | 93.39 | 91.36 | -1.89% | 1.01 | -- |
| 2023-03-16 | 301349 | 94.28 | 92.78 | 93 | 93.12 | -0.26% | 0.73 | -- |
| 2023-03-15 | 301349 | 95.93 | 93.01 | 93.68 | 93.36 | 0.41% | 0.94 | -- |
| 2023-03-14 | 301349 | 96.85 | 91.77 | 96.85 | 92.98 | -3.66% | 1.44 | -- |
| 2023-03-13 | 301349 | 99.98 | 96.02 | 99.23 | 96.51 | -2.71% | 1.06 | -- |
| 2023-03-10 | 301349 | 101.5 | 99 | 101.5 | 99.2 | -2.9% | 0.99 | -- |
| 2023-03-09 | 301349 | 102.91 | 100.88 | 102.38 | 102.16 | -1.49% | 1.3 | -- |
| 2023-03-08 | 301349 | 104.69 | 102.18 | 103.8 | 103.71 | -0.57% | 0.51 | -- |
| 2023-03-07 | 301349 | 107.29 | 104.25 | 106.8 | 104.3 | -2.43% | 0.56 | -- |
| 2023-03-06 | 301349 | 107.96 | 105.7 | 106.8 | 106.9 | -0.22% | 0.36 | -- |
| 2023-03-03 | 301349 | 107.67 | 105.07 | 105.12 | 107.14 | 1.05% | 0.33 | -- |
| 2023-03-02 | 301349 | 110.5 | 105.89 | 110.5 | 106.03 | -3.87% | 1.12 | -- |
| 2023-03-01 | 301349 | 110.47 | 109.76 | 110.39 | 110.3 | 0.12% | 0.31 | -- |
| 2023-02-28 | 301349 | 110.75 | 109.52 | 109.77 | 110.17 | 0.34% | 0.25 | -- |
| 2023-02-27 | 301349 | 112.3 | 109.61 | 110.53 | 109.8 | -1.18% | 0.43 | -- |
| 2023-02-24 | 301349 | 113 | 110.65 | 112.89 | 111.11 | -1% | 0.39 | -- |
| 2023-02-23 | 301349 | 112.73 | 110.52 | 110.9 | 112.23 | 1.16% | 0.48 | -- |
| 2023-02-22 | 301349 | 112.3 | 110.4 | 112.3 | 110.94 | -1.28% | 0.45 | -- |