近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301356 | 42.39 | 41.73 | 42.02 | 42.38 | 0.62% | 0.46 | -- |
| 2023-05-18 | 301356 | 42.48 | 41.93 | 42.2 | 42.12 | 0.43% | 0.48 | -- |
| 2023-05-17 | 301356 | 42.26 | 41.21 | 41.46 | 41.94 | 1.08% | 0.66 | -- |
| 2023-05-16 | 301356 | 41.8 | 41.38 | 41.72 | 41.49 | -0.86% | 0.62 | -- |
| 2023-05-15 | 301356 | 43.47 | 40.95 | 43 | 41.85 | -3.79% | 2.1 | -- |
| 2023-05-12 | 301356 | 43.93 | 43.49 | 43.93 | 43.5 | -0.89% | 0.33 | -- |
| 2023-05-11 | 301356 | 44 | 43.6 | 43.6 | 43.89 | 0.83% | 0.33 | -- |
| 2023-05-10 | 301356 | 43.66 | 43.38 | 43.44 | 43.53 | 0.21% | 0.24 | -- |
| 2023-05-09 | 301356 | 43.71 | 43.3 | 43.64 | 43.44 | -0.46% | 0.38 | -- |
| 2023-05-08 | 301356 | 43.66 | 43.25 | 43.45 | 43.64 | 0.41% | 0.44 | -- |
| 2023-05-05 | 301356 | 43.54 | 43.18 | 43.53 | 43.46 | -0.16% | 0.42 | -- |
| 2023-05-04 | 301356 | 44.1 | 43.13 | 44.09 | 43.53 | -1.98% | 1.19 | -- |
| 2023-04-28 | 301356 | 44.78 | 43.71 | 44.16 | 44.41 | 0.27% | 1.08 | -- |
| 2023-04-27 | 301356 | 45.35 | 43 | 43 | 44.29 | -11.93% | 2.58 | 卖点 |
| 2023-04-26 | 301356 | 50.29 | 48.4 | 49 | 50.29 | 1.21% | 1.31 | -- |
| 2023-04-25 | 301356 | 50.72 | 48.91 | 48.91 | 49.69 | 2.18% | 2.62 | 买点 |
| 2023-04-24 | 301356 | 48.77 | 47.49 | 47.93 | 48.63 | 1.44% | 0.64 | -- |
| 2023-04-21 | 301356 | 49.15 | 47.72 | 48.68 | 47.94 | -1.5% | 0.5 | 卖点 |
| 2023-04-20 | 301356 | 49.19 | 48.5 | 49.19 | 48.67 | -0.69% | 0.42 | -- |
| 2023-04-19 | 301356 | 49.19 | 48.66 | 49.19 | 49.01 | -0.26% | 0.47 | -- |
| 2023-04-18 | 301356 | 49.23 | 48.83 | 49.18 | 49.14 | -0.08% | 0.44 | -- |
| 2023-04-17 | 301356 | 49.18 | 48.72 | 49.05 | 49.18 | 0.2% | 0.49 | -- |
| 2023-04-14 | 301356 | 49.44 | 48.71 | 49.01 | 49.08 | 0.2% | 0.46 | -- |
| 2023-04-13 | 301356 | 49.51 | 48.28 | 48.28 | 48.98 | 1.45% | 0.99 | -- |
| 2023-04-12 | 301356 | 48.33 | 47.99 | 48.06 | 48.28 | 0.46% | 0.38 | 买点 |
| 2023-04-11 | 301356 | 48.16 | 47.81 | 48.1 | 48.06 | -0.12% | 0.31 | -- |
| 2023-04-10 | 301356 | 48.15 | 47.7 | 47.95 | 48.12 | 0.35% | 0.44 | -- |
| 2023-04-07 | 301356 | 47.99 | 47.58 | 47.63 | 47.95 | 0.67% | 0.32 | -- |
| 2023-04-06 | 301356 | 47.96 | 47.35 | 47.35 | 47.63 | -0.15% | 0.34 | -- |
| 2023-04-04 | 301356 | 48.58 | 47.66 | 48.58 | 47.7 | -1.87% | 0.53 | -- |
| 2023-04-03 | 301356 | 48.69 | 47.97 | 48.05 | 48.61 | 1.17% | 0.46 | -- |
| 2023-03-31 | 301356 | 48.08 | 47.75 | 47.82 | 48.05 | 0.5% | 0.4 | -- |
| 2023-03-30 | 301356 | 48.29 | 47.58 | 48.04 | 47.81 | -0.56% | 0.54 | -- |
| 2023-03-29 | 301356 | 48.95 | 48.08 | 48.7 | 48.08 | -1.23% | 0.68 | -- |
| 2023-03-28 | 301356 | 49.13 | 48.66 | 48.71 | 48.68 | -0.61% | 0.33 | -- |
| 2023-03-27 | 301356 | 49.46 | 48.87 | 49.46 | 48.98 | -0.43% | 0.47 | -- |
| 2023-03-24 | 301356 | 49.93 | 49.09 | 49.88 | 49.19 | -1.28% | 0.73 | 卖点 |
| 2023-03-23 | 301356 | 50.06 | 49.4 | 49.68 | 49.83 | 0.16% | 0.45 | -- |
| 2023-03-22 | 301356 | 50.19 | 49.11 | 49.4 | 49.75 | 0.91% | 0.67 | 买点 |
| 2023-03-21 | 301356 | 49.31 | 48.5 | 48.85 | 49.3 | 1.65% | 0.46 | -- |
| 2023-03-20 | 301356 | 49.13 | 48.49 | 49.04 | 48.5 | -0.88% | 0.43 | -- |
| 2023-03-17 | 301356 | 49.13 | 48.84 | 48.86 | 48.93 | 0.35% | 0.38 | -- |
| 2023-03-16 | 301356 | 49.21 | 48.66 | 49.21 | 48.76 | -1.1% | 0.33 | -- |
| 2023-03-15 | 301356 | 49.49 | 49.01 | 49.05 | 49.3 | 0.61% | 0.34 | -- |
| 2023-03-14 | 301356 | 49.64 | 48.56 | 49.55 | 49 | -1.27% | 0.7 | -- |
| 2023-03-13 | 301356 | 50.3 | 49.43 | 50 | 49.63 | -0.78% | 0.55 | -- |
| 2023-03-10 | 301356 | 50.66 | 49.6 | 49.61 | 50.02 | 0.24% | 0.65 | -- |
| 2023-03-09 | 301356 | 49.94 | 49.6 | 49.79 | 49.9 | 0.18% | 0.35 | -- |
| 2023-03-08 | 301356 | 49.83 | 49.35 | 49.52 | 49.81 | 0.57% | 0.46 | -- |
| 2023-03-07 | 301356 | 50.46 | 49.51 | 50.4 | 49.53 | -1.82% | 0.86 | -- |
| 2023-03-06 | 301356 | 50.9 | 50.22 | 50.87 | 50.45 | -0.81% | 0.66 | -- |
| 2023-03-03 | 301356 | 51.41 | 50.72 | 51.11 | 50.86 | -0.78% | 0.64 | 卖点 |
| 2023-03-02 | 301356 | 51.64 | 51.18 | 51.18 | 51.26 | -0.12% | 0.7 | -- |
| 2023-03-01 | 301356 | 51.36 | 50.91 | 51.1 | 51.32 | 0.43% | 0.6 | 买点 |
| 2023-02-28 | 301356 | 51.5 | 50.74 | 50.74 | 51.1 | 0.47% | 0.45 | -- |
| 2023-02-27 | 301356 | 52.1 | 50.82 | 51.93 | 50.86 | -1.81% | 0.67 | 卖点 |
| 2023-02-24 | 301356 | 52.1 | 50.81 | 51.13 | 51.8 | 1.31% | 1 | 买点 |
| 2023-02-23 | 301356 | 51.44 | 50.96 | 50.96 | 51.13 | -0.16% | 0.45 | -- |
| 2023-02-22 | 301356 | 51.44 | 50.73 | 50.99 | 51.21 | 0.06% | 0.47 | -- |