()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301357 | 51.5 | 48.7 | 49.49 | 50.5 | 1.79% | 3.38 | -- |
| 2023-05-18 | 301357 | 50.45 | 49.11 | 49.21 | 49.61 | -1.39% | 2.82 | -- |
| 2023-05-17 | 301357 | 51.35 | 47.5 | 47.88 | 50.31 | 4.18% | 4.17 | -- |
| 2023-05-16 | 301357 | 49.09 | 46.56 | 47.29 | 48.29 | 1.96% | 2.55 | 买点 |
| 2023-05-15 | 301357 | 47.56 | 45.85 | 46 | 47.36 | 2.58% | 1.67 | -- |
| 2023-05-12 | 301357 | 47.26 | 46.03 | 47.14 | 46.17 | -1.85% | 1.67 | -- |
| 2023-05-11 | 301357 | 48.75 | 46.88 | 48.55 | 47.04 | -4.31% | 2.68 | 卖点 |
| 2023-05-10 | 301357 | 50.2 | 46.16 | 46.63 | 49.16 | 7.17% | 3.7 | 买点 |
| 2023-05-09 | 301357 | 47.83 | 45.8 | 47.37 | 45.87 | -4.06% | 1.55 | -- |
| 2023-05-08 | 301357 | 48.55 | 45.1 | 45.1 | 47.81 | 5.12% | 2.9 | -- |
| 2023-05-05 | 301357 | 49.19 | 45.11 | 49 | 45.48 | -7.88% | 3.02 | -- |
| 2023-05-04 | 301357 | 50.75 | 49.12 | 49.6 | 49.37 | -0.24% | 1.9 | -- |
| 2023-04-28 | 301357 | 49.79 | 48.92 | 49.05 | 49.49 | 2.04% | 1.7 | -- |
| 2023-04-27 | 301357 | 50.91 | 47.99 | 47.99 | 48.5 | -2.12% | 2.59 | -- |
| 2023-04-26 | 301357 | 50.55 | 48.5 | 49 | 49.55 | -0.12% | 2.25 | -- |
| 2023-04-25 | 301357 | 53.25 | 49.2 | 51.9 | 49.61 | -4.56% | 3.69 | -- |
| 2023-04-24 | 301357 | 54.69 | 51.51 | 53 | 51.98 | -4.47% | 4.01 | -- |
| 2023-04-21 | 301357 | 57.48 | 53.68 | 54 | 54.41 | 0.76% | 5.73 | -- |
| 2023-04-20 | 301357 | 59.78 | 53.9 | 59.78 | 54 | -10.01% | 7.13 | 卖点 |
| 2023-04-19 | 301357 | 62.39 | 57.88 | 61.38 | 60.01 | 0.13% | 7.03 | 买点 |